FriendTech33 (FTW) Live Price

FriendTech33 logo
FTWFriendTech33
INR 85.77-0.54%
Market Cap
INR 0
0%
Volume (24)
INR 11,054
47.04%
Circulating Supply
0 FTW
Issue Date
-

Data provided by Coingecko API

FTW price Statistics

FriendTech33 Price Today

FriendTech33 Price
INR 85.77

Price Change

INR -0.4631529
0.54%
24h Low / 24h High
INR 84.01 / INR 87.11

Trading Volume

INR 11,054.45
47.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FriendTech33 Supply

Circulating Supply
0 FTW
Total Supply
112,266 FTW
Max Supply
0 FTW

FriendTech33 Market Cap

Fully Diluted
Market Cap

INR 9,628,534
0.40%

FriendTech33 Price Yesterday

Yesterday's Low / High
INR 85.569733 / INR 86.65572
Yesterday's Open / Close
INR 86.65572 / INR 85.569733
Yesterday's Change
0.40%
Yesterday's Volume
INR 21,939.947

FriendTech33 Price History

7d Low / 7d High
INR 0.87008744 / INR 1.0403208
30d Low / 30d High
INR 74.33711 / INR 86.675828
90d Low / 90d High
INR 72.802969 / INR 86.675828
52 Week Low / 52 Week High
INR 72.639381 / INR 86.675828
All Time High10월 7일, 2023 (7 months ago)
INR 322.03
73.47%
All Time Low2월 12일, 2024 (3 months ago)
INR 31.83
168.35%

Data provided by Coingecko API

FTW to INR converter

FriendTech33
FriendTech33FTW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FriendTech33 Price Chart (FTW to INR)

FTWINR by TradingView

FriendTech33 Exchanges

Instant crypto to crypto exchange coming soon!

FriendTech33 Historical Price Data (INR)

Date
2024. 5. 21.
INR 84.240628
INR 0
INR 86.675828
INR 83.317691
2024. 5. 20.
INR 73.257161
INR 84.240628
INR 83.555277
INR 72.802969
2024. 5. 19.
INR 76.749777
INR 73.257161
INR 76.94823
INR 73.000777
2024. 5. 18.
INR 75.835745
INR 76.749777
INR 77.266416
INR 75.718505
2024. 5. 17.
INR 72.94795
INR 75.835745
INR 76.501374
INR 72.94795
2024. 5. 16.
INR 77.557051
INR 72.94795
INR 77.676293
INR 72.639381
2024. 5. 15.
INR 74.678388
INR 77.557051
INR 77.576639
INR 74.606608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,430
1.00%
Market CapINR 1.39T
VolumeINR 27.24B
2
INR 3,763.27
0.25%
Market CapINR 452.24B
VolumeINR 25.79B
4
INR 620.71
1.47%
Market CapINR 95.51B
VolumeINR 1.06B
8
INR 0.535712
1.64%
Market CapINR 29.63B
VolumeINR 1.14B
11
INR 0.483382
3.15%
Market CapINR 17.1B
VolumeINR 407.61M
582
INR 1.003
0.43%
Market CapINR 70.7M
VolumeINR 587,991

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,844,343
0.08%
Market CapINR 115.2T
VolumeINR 2.3T
2
INR 312,157
1.18%
Market CapINR 37.51T
VolumeINR 2.02T
3
INR 83.31
0.11%
Market CapINR 9.31T
VolumeINR 3.56T
4
INR 51,596
0.40%
Market CapINR 7.94T
VolumeINR 72.93B
5
INR 15,039.24
1.83%
Market CapINR 6.76T
VolumeINR 267.09B

Data provided by Coingecko API