FriendTech33 (FTW) Live Price

FriendTech33 logo
FTWFriendTech33
BRL 5.38+2.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 562
0.17%
Circulating Supply
0 FTW
Issue Date
-

Data provided by Coingecko API

FTW price Statistics

FriendTech33 Price Today

FriendTech33 Price
BRL 5.38

Price Change

BRL 0.109615
2.08%
24h Low / 24h High
BRL 5.23 / BRL 5.53

Trading Volume

BRL 561.59
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FriendTech33 Supply

Circulating Supply
0 FTW
Total Supply
112,266 FTW
Max Supply
0 FTW

FriendTech33 Market Cap

Fully Diluted
Market Cap

BRL 603,796
1.92%

FriendTech33 Price Yesterday

Yesterday's Low / High
BRL 5.2723166 / BRL 5.2810943
Yesterday's Open / Close
BRL 5.2723166 / BRL 5.2810943
Yesterday's Change
1.96%
Yesterday's Volume
BRL 550.24792

FriendTech33 Price History

7d Low / 7d High
BRL 0.87008744 / BRL 1.0548002
30d Low / 30d High
BRL 5.192384 / BRL 5.3284866
90d Low / 90d High
BRL 4.4595402 / BRL 5.3284866
52 Week Low / 52 Week High
BRL 4.4595402 / BRL 5.3284866
All Time High10월 7일, 2023 (7 months ago)
BRL 19.93
73.02%
All Time Low2월 12일, 2024 (3 months ago)
BRL 1.9
182.91%

Data provided by Coingecko API

FTW to BRL converter

FriendTech33
FriendTech33FTW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FriendTech33 Price Chart (FTW to BRL)

FTWBRL by TradingView

FriendTech33 Exchanges

Instant crypto to crypto exchange coming soon!

FriendTech33 Historical Price Data (BRL)

Date
2024. 5. 22.
BRL 5.322969
BRL 0
BRL 5.322969
BRL 5.192384
2024. 5. 21.
BRL 5.1617
BRL 5.322969
BRL 5.328487
BRL 5.103916
2024. 5. 20.
BRL 4.488175
BRL 5.1617
BRL 5.121226
BRL 4.45954
2024. 5. 19.
BRL 4.703173
BRL 4.488175
BRL 4.715334
BRL 4.473472
2024. 5. 18.
BRL 4.647253
BRL 4.703173
BRL 4.734832
BRL 4.640068
2024. 5. 17.
BRL 4.482663
BRL 4.647253
BRL 4.698175
BRL 4.482663
2024. 5. 16.
BRL 4.774082
BRL 4.482663
BRL 4.781192
BRL 4.463723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,881
2.62%
Market CapBRL 1.34T
VolumeBRL 29.56B
2
BRL 3,809.21
2.04%
Market CapBRL 457.76B
VolumeBRL 30.46B
4
BRL 595.73
3.38%
Market CapBRL 91.73B
VolumeBRL 1.42B
8
BRL 0.53
0.82%
Market CapBRL 29.19B
VolumeBRL 1.34B
11
BRL 0.46
3.77%
Market CapBRL 16.4B
VolumeBRL 403.75M
579
BRL 1
0.70%
Market CapBRL 70.69M
VolumeBRL 328,889

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API