Fusion AI (FUSION) Live Price

Fusion AI logo
FUSIONFusion AI
ETH 0.000002+ 55.23%
Market Cap
ETH 2,170
55.89%
Volume (24)
ETH 210
16.20%
Circulating Supply
1,000,000,000 FUSION
Issue Date
-

Data provided by Coingecko API

FUSION price Statistics

Fusion AI Price Today

Fusion AI Price
ETH 0.00000217

Price Change

ETH <0.000001
55.23%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000205

Trading Volume

ETH 210.336
16.20%
Volume / Market Cap
0.096929032
Market Dominance
0.00021511009%
Market Rank
#2128

Fusion AI Supply

Circulating Supply
1,000,000,000 FUSION
Total Supply
1,000,000,000 FUSION
Max Supply
1,000,000,000 FUSION

Fusion AI Market Cap

Market Cap
ETH 2,170
55.89%

Fully Diluted
Market Cap

ETH 2,170
69.35%

Fusion AI Price Yesterday

Yesterday's Low / High
ETH 0.000001224737 / ETH 0.0000013379762
Yesterday's Open / Close
ETH 0.000001224737 / ETH 0.0000013379762
Yesterday's Change
69.35%
Yesterday's Volume
ETH 216.28926

Fusion AI Price History

7d Low / 7d High
ETH 0.0035037726 / ETH 0.013214036
30d Low / 30d High
ETH 0.000001224737 / ETH 0.0000020372887
90d Low / 90d High
ETH 0.000001224737 / ETH 0.0000014069004
52 Week Low / 52 Week High
ETH 0.000001224737 / ETH 0.0000035877869
All Time High1월 6일, 2025 (3 days ago)
ETH 0.00000359
42.85%
All Time Low1월 10일, 2025 (0 days ago)
ETH <0.000001
105.72%

Data provided by Coingecko API

FUSION to ETH converter

Fusion AI
Fusion AIFUSION
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fusion AI Price Chart (FUSION to ETH)

FUSIONETH by TradingView

Fusion AI Exchanges

Instant crypto to crypto exchange coming soon!

Fusion AI Historical Price Data (ETH)

Date
2025. 1. 9.
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
2025. 1. 8.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 1. 7.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 1. 6.
ETH 0.000002
ETH 0.000003
ETH 0.000004
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,721
1.57%
Market CapETH 1.88T
VolumeETH 60.08B
2
eth
EthereumETH
ETH 3,295.91
0.60%
Market CapETH 397.42B
VolumeETH 28.76B
4
ETH 2.31
0.42%
Market CapETH 132.76B
VolumeETH 4.94B
5
ETH 697.3
0.02%
Market CapETH 101.77B
VolumeETH 1.02B
6
ETH 191.73
0.03%
Market CapETH 92.81B
VolumeETH 4.49B
7
ETH 0.335597
0.43%
Market CapETH 49.61B
VolumeETH 3.7B

Data provided by Coingecko API

More Cryptocurrencies

2099
ETH 0.00014604
0.14%
Market CapETH 2,100
VolumeETH 0
2108
ETH 0.00000023
3.50%
Market CapETH 2,095
VolumeETH 154
2102
ETH 0.00000207
59.17%
Market CapETH 2,093
VolumeETH 408
2101
ETH 0
3.74%
Market CapETH 2,784
VolumeETH 0
Market CapETH 2,077
VolumeETH 156
2104
ETH 0.00000461
12.15%
Market CapETH 2,074
VolumeETH 38
2106
ETH 0.00000314
2.95%
Market CapETH 2,074
VolumeETH 45
2105
ETH 0.00004876
12.94%
Market CapETH 2,075
VolumeETH 1
2107
ETH 0.00000215
3.27%
Market CapETH 2,070
VolumeETH 166
2110
ETH 0.00000245
10.80%
Market CapETH 2,060
VolumeETH 147
2112
ETH 0.00000206
0.25%
Market CapETH 2,060
VolumeETH 32
2111
ETH 0.0000021
17.19%
Market CapETH 2,060
VolumeETH 104
2114
Market CapETH 2,049
VolumeETH 44
2113
ETH 0.0000002
9.91%
Market CapETH 2,047
VolumeETH 83
2109
ETH 0.00001854
4.77%
Market CapETH 2,045
VolumeETH 17
2115
ETH 0.00000206
1.21%
Market CapETH 2,042
VolumeETH 326
2118
ETH 0.000304
0.99%
Market CapETH 2,041
VolumeETH 39
2119
ETH 0.00005194
0%
Market CapETH 1,987
VolumeETH 0
2117
ETH 0.00000204
6.04%
Market CapETH 2,037
VolumeETH 42
2120
ETH 0.00000203
5.96%
Market CapETH 2,034
VolumeETH 166
2121
ETH 0.00000605
20.56%
Market CapETH 2,031
VolumeETH 21
2129
ETH 0.00000201
1.49%
Market CapETH 2,030
VolumeETH 125
2122
ETH 0.00004391
0.82%
Market CapETH 2,029
VolumeETH 2
2123
ETH 0.00000011
2.64%
Market CapETH 2,025
VolumeETH 16
2126
ETH 0.00007297
1.89%
Market CapETH 2,022
VolumeETH 36
2124
ETH 0.00000178
8.93%
Market CapETH 2,019
VolumeETH 7
2127
ETH 0.00028931
6.45%
Market CapETH 2,016
VolumeETH 12
2125
ETH 0.00013519
2.02%
Market CapETH 2,015
VolumeETH 996
2132
ETH 0.00000191
4.99%
Market CapETH 2,014
VolumeETH 155
2130
ETH 0.00000373
1.82%
Market CapETH 2,013
VolumeETH 424
2131
ETH 0.00000467
0.88%
Market CapETH 2,010
VolumeETH 54
2116
ETH 0.000002
16.11%
Market CapETH 2,003
VolumeETH 320
2134
ETH 0.00001541
1.08%
Market CapETH 2,004
VolumeETH 0
2136
ETH 0.00002003
3.70%
Market CapETH 2,003
VolumeETH 32
2138
ETH 0.00000201
115.43%
Market CapETH 2,002
VolumeETH 515
2135
ETH 0.0000221
3.41%
Market CapETH 1,999
VolumeETH 15
2133
ETH 0.00000153
1.38%
Market CapETH 1,997
VolumeETH 75
2137
ETH 0.0003031
0.62%
Market CapETH 1,998
VolumeETH 10
2139
ETH 0.00000001
1.54%
Market CapETH 1,993
VolumeETH 26
2140
ETH 0.00005855
0.34%
Market CapETH 1,992
VolumeETH 62
2155
ETH 0.00000085
16.35%
Market CapETH 1,984
VolumeETH 354
2144
ETH 0.00007282
6.15%
Market CapETH 1,983
VolumeETH 37
2141
ETH 0.00000198
0.06%
Market CapETH 1,982
VolumeETH 97
2142
ETH 0.00000205
0.30%
Market CapETH 1,982
VolumeETH 32
2143
ETH 0.00000633
1.84%
Market CapETH 1,981
VolumeETH 6
Market CapETH 1,979
VolumeETH 162
2148
ETH 0
3.86%
Market CapETH 1,970
VolumeETH 11
2147
ETH 0.00000261
14.95%
Market CapETH 1,969
VolumeETH 19
2146
ETH 0.00000173
3.19%
Market CapETH 1,968
VolumeETH 35
2149
ETH 0.00000496
1.73%
Market CapETH 1,955
VolumeETH 5
2150
ETH 0.00000194
18.14%
Market CapETH 1,957
VolumeETH 145
2151
ETH 6.416054
1.24%
Market CapETH 1,954
VolumeETH 1
2154
ETH 0.00001366
0.14%
Market CapETH 1,945
VolumeETH 682
Market CapETH 1,945
VolumeETH 9
2152
ETH 0.00001913
122.75%
Market CapETH 1,938
VolumeETH 730
2158
ETH 0.00000007
1.20%
Market CapETH 1,937
VolumeETH 26
2156
ETH 0.00000092
1.17%
Market CapETH 1,935
VolumeETH 24
2157
ETH 0.00000002
3.53%
Market CapETH 1,926
VolumeETH 47
2159
ETH 0.00262728
0.93%
Market CapETH 1,923
VolumeETH 69
2162
ETH 0.00000001
1.75%
Market CapETH 1,923
VolumeETH 0
2161
ETH 0.0000031
1.19%
Market CapETH 1,920
VolumeETH 0
2163
ETH 0.00003873
6.74%
Market CapETH 1,917
VolumeETH 20
2160
ETH 0.00000192
16.73%
Market CapETH 1,917
VolumeETH 161
2165
ETH 0.00044501
19.93%
Market CapETH 1,918
VolumeETH 12
2167
ETH 0.0009112
14.46%
Market CapETH 1,914
VolumeETH 125
2166
ETH 0.00016727
0.71%
Market CapETH 1,911
VolumeETH 17
2164
ETH 0.00000191
7.03%
Market CapETH 1,906
VolumeETH 571
2168
Market CapETH 1,903
VolumeETH 1
2170
ETH 0.0000076
10.87%
Market CapETH 1,899
VolumeETH 240
2171
ETH 0.00001498
0.35%
Market CapETH 1,896
VolumeETH 9
2169
ETH 0.00005309
5.78%
Market CapETH 1,895
VolumeETH 134
2172
ETH 0.00000002
2.15%
Market CapETH 1,892
VolumeETH 21
2173
ETH 0.00031201
0.45%
Market CapETH 1,885
VolumeETH 2,951
2175
ETH 0.00017852
9.05%
Market CapETH 1,885
VolumeETH 233
2174
ETH 0.00007197
2.80%
Market CapETH 1,884
VolumeETH 3
2176
ETH 0.000205
1.86%
Market CapETH 1,882
VolumeETH 1
2202
ETH 0.00000222
32.59%
Market CapETH 1,883
VolumeETH 78
2179
ETH 0.00000032
7.66%
Market CapETH 1,880
VolumeETH 363
2178
ETH 0.00001122
7.81%
Market CapETH 1,876
VolumeETH 1
2180
ETH 0.00000436
0.51%
Market CapETH 1,877
VolumeETH 1
2177
ETH 0.08800816
0.53%
Market CapETH 1,874
VolumeETH 0
2183
ETH 0.00150903
1.42%
Market CapETH 1,876
VolumeETH 5
2182
ETH 0.00000916
2.13%
Market CapETH 1,872
VolumeETH 21
2193
ETH 0.00000202
5.03%
Market CapETH 1,870
VolumeETH 1,327
2185
ETH 0.00000239
7.46%
Market CapETH 1,870
VolumeETH 55
2184
ETH 0.00030469
2.32%
Market CapETH 1,868
VolumeETH 79
2188
ETH 0.00456251
1.00%
Market CapETH 1,864
VolumeETH 6
2187
ETH 0.0003236
0.70%
Market CapETH 1,863
VolumeETH 43
2190
ETH 0.00010593
7.19%
Market CapETH 1,861
VolumeETH 4
2203
ETH 0.00000247
9.31%
Market CapETH 1,861
VolumeETH 98
2191
ETH 0.00000206
0.32%
Market CapETH 1,858
VolumeETH 4
2181
ETH 0.00000324
4.03%
Market CapETH 1,858
VolumeETH 22
2196
ETH 0.00000163
1.65%
Market CapETH 1,857
VolumeETH 3
2197
ETH 0.00001022
0.90%
Market CapETH 1,854
VolumeETH 26
2195
ETH 0.0032976
0%
Market CapETH 1,979
VolumeETH 3
2186
ETH 0.0000056
1.63%
Market CapETH 1,851
VolumeETH 93
2194
ETH 0.00001771
0.86%
Market CapETH 1,853
VolumeETH 74
2192
ETH 0.00000196
12.33%
Market CapETH 1,848
VolumeETH 131
2504
ETH 0.00000002
51.52%
Market CapETH 1,849
VolumeETH 1,073
2099
ETH 0.00014604
0.14%
Market CapETH 2,100
VolumeETH 0
2108
ETH 0.00000023
3.50%
Market CapETH 2,095
VolumeETH 154

Data provided by Coingecko API