Fusion AI (FUSION) Live Price

Fusion AI logo
FUSIONFusion AI
BRL 0.040137+ 45.75%
Market Cap
BRL 40.14M
44.21%
Volume (24)
BRL 3,445,650
15.61%
Circulating Supply
1,000,000,000 FUSION
Issue Date
-

Data provided by Coingecko API

FUSION price Statistics

Fusion AI Price Today

Fusion AI Price
BRL 0.04013669

Price Change

BRL 0.0125983
45.75%
24h Low / 24h High
BRL 0.0194142 / BRL 0.03397598

Trading Volume

BRL 3,445,650
15.61%
Volume / Market Cap
0.085847882
Market Dominance
0.00017494601%
Market Rank
#2278

Fusion AI Supply

Circulating Supply
1,000,000,000 FUSION
Total Supply
1,000,000,000 FUSION
Max Supply
1,000,000,000 FUSION

Fusion AI Market Cap

Market Cap
BRL 40,136,692
44.21%

Fully Diluted
Market Cap

BRL 40,136,692
61.19%

Fusion AI Price Yesterday

Yesterday's Low / High
BRL 0.023885192 / BRL 0.025913978
Yesterday's Open / Close
BRL 0.023885192 / BRL 0.025913978
Yesterday's Change
61.19%
Yesterday's Volume
BRL 4,218,138.5

Fusion AI Price History

7d Low / 7d High
BRL 0.0035037726 / BRL 0.013214036
30d Low / 30d High
BRL 0.023885192 / BRL 0.041446817
90d Low / 90d High
BRL 0.023885192 / BRL 0.027193585
52 Week Low / 52 Week High
BRL 0.023885192 / BRL 0.08078269
All Time High1월 6일, 2025 (3 days ago)
BRL 0.080783
66.80%
All Time Low1월 10일, 2025 (0 days ago)
BRL 0.0194142
38.13%

Data provided by Coingecko API

FUSION to BRL converter

Fusion AI
Fusion AIFUSION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fusion AI Price Chart (FUSION to BRL)

FUSIONBRL by TradingView

Fusion AI Exchanges

Instant crypto to crypto exchange coming soon!

Fusion AI Historical Price Data (BRL)

Date
2025. 1. 9.
BRL 0.029862
BRL 0
BRL 0.037878
BRL 0.023885
2025. 1. 8.
BRL 0.044548
BRL 0.029862
BRL 0.048567
BRL 0.0247
2025. 1. 7.
BRL 0.062033
BRL 0.044548
BRL 0.073045
BRL 0.047367
2025. 1. 6.
BRL 0.04862
BRL 0.062033
BRL 0.080783
BRL 0.041722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,594
1.59%
Market CapBRL 1.87T
VolumeBRL 62.55B
2
BRL 3,292.47
0.62%
Market CapBRL 396.66B
VolumeBRL 29.01B
4
BRL 2.31
0.49%
Market CapBRL 132.56B
VolumeBRL 4.96B
5
BRL 696.27
0.10%
Market CapBRL 101.58B
VolumeBRL 1.01B
6
BRL 191.84
0.31%
Market CapBRL 92.91B
VolumeBRL 4.48B
7
BRL 0.34
0.72%
Market CapBRL 49.57B
VolumeBRL 3.7B

Data provided by Coingecko API

More Cryptocurrencies

2201
BRL 0.00065476
3.13%
Market CapBRL 36.7M
VolumeBRL 203,646
2202
Market CapBRL 36.71M
VolumeBRL 1.51M
2203
BRL 0.06
0.97%
Market CapBRL 36.7M
VolumeBRL 357,533
2199
BRL 0.37
17.54%
Market CapBRL 36.67M
VolumeBRL 1.04M
2204
BRL 6.1
1.12%
Market CapBRL 36.62M
VolumeBRL 34,688
2205
BRL 0.05
6.53%
Market CapBRL 36.51M
VolumeBRL 1.94M
2206
BRL 0.66
13.87%
Market CapBRL 36.5M
VolumeBRL 242,379
2214
BRL 0.04
74.24%
Market CapBRL 36.44M
VolumeBRL 5.27M
2207
BRL 0.01
5.68%
Market CapBRL 36.35M
VolumeBRL 4.42M
2208
BRL 0.06
3.93%
Market CapBRL 36.34M
VolumeBRL 570,095
Market CapBRL 36.55M
VolumeBRL 58,465
2210
BRL 0.04
3.66%
Market CapBRL 36.27M
VolumeBRL 903,854
2212
BRL 0.05
2.47%
Market CapBRL 36.11M
VolumeBRL 18,481
2213
BRL 556.16
1.03%
Market CapBRL 36.12M
VolumeBRL 605,804
2215
BRL 0.00010817
7.25%
Market CapBRL 36.08M
VolumeBRL 471,623
2216
BRL 3.94
1.59%
Market CapBRL 36.06M
VolumeBRL 61,385
2217
BRL 0.02
7.82%
Market CapBRL 36.02M
VolumeBRL 567,630
2218
BRL 0.00119611
0.98%
Market CapBRL 36.01M
VolumeBRL 797,037
2219
BRL 1.45
6.03%
Market CapBRL 36M
VolumeBRL 723,062
2236
BRL 0.04
77.52%
Market CapBRL 35.94M
VolumeBRL 15.64M
2220
BRL 0.03
4.33%
Market CapBRL 35.86M
VolumeBRL 3.72M
2211
BRL 0.04
3.55%
Market CapBRL 35.85M
VolumeBRL 9.23M
2221
BRL 0.01
1.65%
Market CapBRL 35.75M
VolumeBRL 5.2M
2222
BRL 0.04
20.27%
Market CapBRL 35.75M
VolumeBRL 15.3M
2223
Market CapBRL 35.71M
VolumeBRL 340
2224
BRL 0.05
4.04%
Market CapBRL 35.71M
VolumeBRL 318,526
2225
BRL 0.04
1.78%
Market CapBRL 35.65M
VolumeBRL 170,439
2226
BRL 0.01
0.36%
Market CapBRL 35.64M
VolumeBRL 7.2M
2228
BRL 0.00000112
8.49%
Market CapBRL 35.57M
VolumeBRL 4.48M
2227
BRL 15.54
4.20%
Market CapBRL 35.54M
VolumeBRL 36.12M
2229
BRL 0.36
30.05%
Market CapBRL 35.52M
VolumeBRL 1.6M
2230
BRL 0.08
1.35%
Market CapBRL 35.46M
VolumeBRL 220,449
2231
BRL 0.00000005
1.25%
Market CapBRL 35.45M
VolumeBRL 7.01M
2232
BRL 2.95
3.08%
Market CapBRL 35.4M
VolumeBRL 16,298
2233
BRL 0.24
0.52%
Market CapBRL 35.29M
VolumeBRL 37,679
2234
BRL 0.00051016
7.44%
Market CapBRL 35.29M
VolumeBRL 3.2M
2235
BRL 1,393.05
25.66%
Market CapBRL 35.26M
VolumeBRL 19,169
2237
Market CapBRL 35.19M
VolumeBRL 17.65M
2238
BRL 0.23
12.30%
Market CapBRL 35.17M
VolumeBRL 123,459
2241
BRL 0.35
4.72%
Market CapBRL 35.11M
VolumeBRL 675,530
2240
Market CapBRL 35.06M
VolumeBRL 559,848
2242
BRL 34.99
2.34%
Market CapBRL 35.03M
VolumeBRL 3.04M
2243
BRL 0.22
4.67%
Market CapBRL 35.02M
VolumeBRL 45,399
2244
BRL 0.05
37.68%
Market CapBRL 34.99M
VolumeBRL 9.18M
2245
BRL 0.33
4.43%
Market CapBRL 34.99M
VolumeBRL 643,297
2246
BRL 0.36
5.05%
Market CapBRL 34.96M
VolumeBRL 813,845
2247
BRL 0.02
4.25%
Market CapBRL 34.94M
VolumeBRL 69,871
2248
BRL 0.13
1.77%
Market CapBRL 34.94M
VolumeBRL 1.96M
2252
BRL 0.16
2.17%
Market CapBRL 34.9M
VolumeBRL 156,862
2249
BRL 0.00034825
10.24%
Market CapBRL 34.86M
VolumeBRL 803,740
2250
BRL 0.03
6.75%
Market CapBRL 34.82M
VolumeBRL 625,793
2251
BRL 118,107
0%
Market CapBRL 35.31M
VolumeBRL 249
2254
BRL 39.76
3.30%
Market CapBRL 34.77M
VolumeBRL 13,895
2256
BRL 0.2
3.51%
Market CapBRL 34.72M
VolumeBRL 6.04M
2257
BRL 0.03
7.48%
Market CapBRL 34.68M
VolumeBRL 4.83M
2258
BRL 34.69
3.63%
Market CapBRL 34.68M
VolumeBRL 421,396
Market CapBRL 34.67M
VolumeBRL 40,777
2255
BRL 0.03
22.75%
Market CapBRL 34.64M
VolumeBRL 4.42M
2260
BRL 0.03
8.37%
Market CapBRL 34.63M
VolumeBRL 6.9M
2261
BRL 0.06
2.23%
Market CapBRL 34.62M
VolumeBRL 85,683
2262
BRL 0.15
2.47%
Market CapBRL 34.61M
VolumeBRL 5.2M
2264
BRL 0.04
0.84%
Market CapBRL 34.61M
VolumeBRL 364,429
2239
BRL 0.03
18.09%
Market CapBRL 34.57M
VolumeBRL 12.17M
2263
BRL 0.02
3.72%
Market CapBRL 34.55M
VolumeBRL 89,965
2253
Market CapBRL 34.55M
VolumeBRL 28.91M
2265
BRL 0.49
60.66%
Market CapBRL 34.53M
VolumeBRL 19,242
2266
BRL 0.00036302
3.25%
Market CapBRL 34.49M
VolumeBRL 9.03M
2267
BRL 0.6
1.66%
Market CapBRL 34.5M
VolumeBRL 10,269
2268
BRL 0.00000028
1.07%
Market CapBRL 34.42M
VolumeBRL 306,509
2269
BRL 1.08
1.68%
Market CapBRL 34.44M
VolumeBRL 220,282
2270
BRL 0.03
50.91%
Market CapBRL 34.34M
VolumeBRL 1.43M
2271
BRL 0.00003565
9.44%
Market CapBRL 34.28M
VolumeBRL 473,243
2273
BRL 0.46
2.12%
Market CapBRL 34.23M
VolumeBRL 2.15M
2274
BRL 0.00000343
7.02%
Market CapBRL 34.22M
VolumeBRL 189,814
2272
BRL 3.97
12.88%
Market CapBRL 34.21M
VolumeBRL 191,329
2275
BRL 0.34
1.92%
Market CapBRL 34.19M
VolumeBRL 7
2276
BRL 0.36
1.15%
Market CapBRL 34.09M
VolumeBRL 730,516
2277
BRL 0.07
3.55%
Market CapBRL 34M
VolumeBRL 751,596
2280
BRL 5.7
1.25%
Market CapBRL 33.96M
VolumeBRL 5,479
2279
BRL 2.72
3.20%
Market CapBRL 33.95M
VolumeBRL 32,001
2281
Market CapBRL 33.93M
VolumeBRL 454,540
2289
BRL 0.07
3.79%
Market CapBRL 33.92M
VolumeBRL 23.68M
2282
BRL 0.00000008
4.35%
Market CapBRL 33.79M
VolumeBRL 2.75M
2283
BRL 0.2
0.57%
Market CapBRL 33.66M
VolumeBRL 416,275
2284
BRL 0.56
10.06%
Market CapBRL 33.6M
VolumeBRL 514
2285
BRL 0.09
6.77%
Market CapBRL 33.52M
VolumeBRL 9.84M
2286
BRL 7.9
3.96%
Market CapBRL 33.48M
VolumeBRL 357,267
2287
BRL 3.71
14.22%
Market CapBRL 33.44M
VolumeBRL 1.68M
2288
BRL 0.00425623
1.83%
Market CapBRL 33.39M
VolumeBRL 5,039
2290
BRL 0.07
1.08%
Market CapBRL 33.32M
VolumeBRL 7.19M
2291
BRL 0.01
5.70%
Market CapBRL 33.3M
VolumeBRL 431,561
2292
BRL 0.00286236
4.97%
Market CapBRL 33.27M
VolumeBRL 641,371
2293
BRL 0.33
6.49%
Market CapBRL 33.15M
VolumeBRL 166,570
2294
BRL 0.1
3.55%
Market CapBRL 33.03M
VolumeBRL 982,154
2295
BRL 0.00030378
6.83%
Market CapBRL 32.95M
VolumeBRL 81,959
2296
BRL 0.00067148
9.78%
Market CapBRL 32.86M
VolumeBRL 698,652
2297
BRL 0.75
2.09%
Market CapBRL 32.79M
VolumeBRL 7.3M
2301
Market CapBRL 32.78M
VolumeBRL 55
Market CapBRL 32.77M
VolumeBRL 3.74M
2201
BRL 0.00065476
3.13%
Market CapBRL 36.7M
VolumeBRL 203,646
2202
Market CapBRL 36.71M
VolumeBRL 1.51M

Data provided by Coingecko API