Fusion AI (FUSION) Live Price

Fusion AI logo
FUSIONFusion AI
JPY 1.12+ 28.28%
Market Cap
JPY 1.12B
28.49%
Volume (24)
JPY 105,838,850
15.60%
Circulating Supply
1,000,000,000 FUSION
Issue Date
-

Data provided by Coingecko API

FUSION price Statistics

Fusion AI Price Today

Fusion AI Price
JPY 1.12

Price Change

JPY 0.247267
28.28%
24h Low / 24h High
JPY 0.508679 / JPY 1.23

Trading Volume

JPY 105,838,850
15.60%
Volume / Market Cap
0.094354013
Market Dominance
0.00019350479%
Market Rank
#2119

Fusion AI Supply

Circulating Supply
1,000,000,000 FUSION
Total Supply
1,000,000,000 FUSION
Max Supply
1,000,000,000 FUSION

Fusion AI Market Cap

Market Cap
JPY 1,121,720,700
28.49%

Fully Diluted
Market Cap

JPY 1,121,720,700
71.97%

Fusion AI Price Yesterday

Yesterday's Low / High
JPY 0.62576276 / JPY 0.67880327
Yesterday's Open / Close
JPY 0.62576276 / JPY 0.67880327
Yesterday's Change
71.70%
Yesterday's Volume
JPY 110,510,060

Fusion AI Price History

7d Low / 7d High
JPY 0.0035037726 / JPY 0.013214036
30d Low / 30d High
JPY 0.62576276 / JPY 1.0744457
90d Low / 90d High
JPY 0.62576276 / JPY 0.71215519
52 Week Low / 52 Week High
JPY 0.62576276 / JPY 2.0817195
All Time High1월 6일, 2025 (3 days ago)
JPY 2.08
48.46%
All Time Low1월 10일, 2025 (0 days ago)
JPY 0.508679
110.91%

Data provided by Coingecko API

FUSION to JPY converter

Fusion AI
Fusion AIFUSION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fusion AI Price Chart (FUSION to JPY)

FUSIONJPY by TradingView

Fusion AI Exchanges

Instant crypto to crypto exchange coming soon!

Fusion AI Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 0.769258
JPY 0
JPY 0.981299
JPY 0.625763
2025. 1. 8.
JPY 1.147516
JPY 0.769258
JPY 1.259078
JPY 0.639529
2025. 1. 7.
JPY 1.591895
JPY 1.147516
JPY 1.873757
JPY 1.227228
2025. 1. 6.
JPY 1.228568
JPY 1.591895
JPY 2.081719
JPY 1.054988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,894
2.33%
Market CapJPY 1.88T
VolumeJPY 48.23B
2
JPY 3,305.48
0.72%
Market CapJPY 398.47B
VolumeJPY 25.08B
4
JPY 2.31
1.20%
Market CapJPY 133.06B
VolumeJPY 4.28B
5
JPY 696.22
0.17%
Market CapJPY 101.64B
VolumeJPY 874.19M
6
JPY 190.79
0.99%
Market CapJPY 92.34B
VolumeJPY 4.41B
7
JPY 0.334314
2.33%
Market CapJPY 49.49B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2109
JPY 0.183251
0.05%
Market CapJPY 1.09B
VolumeJPY 73.89M
2103
JPY 2.39
11.94%
Market CapJPY 1.09B
VolumeJPY 20.44M
2104
JPY 2.92
1.43%
Market CapJPY 1.09B
VolumeJPY 2.35M
Market CapJPY 1.09B
VolumeJPY 565.14M
2105
JPY 1.071
19.05%
Market CapJPY 1.09B
VolumeJPY 2.73B
2102
JPY 4.94
2.69%
Market CapJPY 1.09B
VolumeJPY 574,279
2110
JPY 0.00045807
2.81%
Market CapJPY 1.05B
VolumeJPY 3,082
2108
Market CapJPY 1.09B
VolumeJPY 24.45M
2114
JPY 9.84
1.90%
Market CapJPY 1.08B
VolumeJPY 9.27M
2111
Market CapJPY 1.08B
VolumeJPY 24.19M
2112
JPY 10.83
7.72%
Market CapJPY 1.08B
VolumeJPY 21.73M
2106
Market CapJPY 1.08B
VolumeJPY 148.78M
Market CapJPY 1.08B
VolumeJPY 71.4M
2107
JPY 0.107716
4.57%
Market CapJPY 1.08B
VolumeJPY 41.98M
2117
JPY 249.93
23.02%
Market CapJPY 1.07B
VolumeJPY 6.19M
2118
JPY 1.072
0.90%
Market CapJPY 1.07B
VolumeJPY 18.98M
2120
JPY 51.03
12.07%
Market CapJPY 1.07B
VolumeJPY 3.65M
2116
JPY 1.07
129.75%
Market CapJPY 1.07B
VolumeJPY 85.4M
2113
JPY 1.076
18.96%
Market CapJPY 1.07B
VolumeJPY 65.92M
2123
JPY 1.5
9.31%
Market CapJPY 1.07B
VolumeJPY 11.87M
2124
JPY 0.00250564
2.38%
Market CapJPY 1.07B
VolumeJPY 21.02M
2126
JPY 1.11
0.07%
Market CapJPY 1.06B
VolumeJPY 85.65M
2127
JPY 0.80334
2.40%
Market CapJPY 1.06B
VolumeJPY 41.41M
2122
JPY 37.93
0.46%
Market CapJPY 1.06B
VolumeJPY 18.67M
2125
JPY 1.082
7.16%
Market CapJPY 1.06B
VolumeJPY 87.78M
2128
JPY 7.36
3.81%
Market CapJPY 1.06B
VolumeJPY 499M
2129
JPY 1.27
10.68%
Market CapJPY 1.06B
VolumeJPY 75.03M
2131
JPY 3.15
20.30%
Market CapJPY 1.06B
VolumeJPY 10.33M
2132
JPY 0.935047
5.72%
Market CapJPY 1.06B
VolumeJPY 4.05M
2134
JPY 0.447299
16.77%
Market CapJPY 1.06B
VolumeJPY 220.85M
2133
JPY 22.88
0.21%
Market CapJPY 1.06B
VolumeJPY 1.08M
2148
JPY 1.32
19.74%
Market CapJPY 1.06B
VolumeJPY 73.32M
2135
JPY 0.058572
2.86%
Market CapJPY 1.06B
VolumeJPY 7.9M
2136
Market CapJPY 1.06B
VolumeJPY 19.13M
2137
JPY 0.995061
3.94%
Market CapJPY 1.05B
VolumeJPY 86.01M
2138
JPY 0.909744
5.46%
Market CapJPY 1.05B
VolumeJPY 24.64M
2139
JPY 149.24
5.77%
Market CapJPY 1.05B
VolumeJPY 7.34M
2140
JPY 30.8
2.48%
Market CapJPY 1.05B
VolumeJPY 28.86M
2130
Market CapJPY 1.05B
VolumeJPY 21.93M
2121
JPY 1.049
62.40%
Market CapJPY 1.05B
VolumeJPY 70.98M
2143
JPY 1.94
0.27%
Market CapJPY 1.05B
VolumeJPY 191.01M
2141
JPY 2.13
9.97%
Market CapJPY 1.05B
VolumeJPY 5.32M
2144
JPY 8.04
1.78%
Market CapJPY 1.05B
VolumeJPY 5,660
2145
JPY 2.4
1.34%
Market CapJPY 1.04B
VolumeJPY 27.9M
2146
JPY 69.02
0.16%
Market CapJPY 1.04B
VolumeJPY 518.64M
2149
JPY 11.34
2.89%
Market CapJPY 1.04B
VolumeJPY 9.36M
2151
JPY 3.27
0.32%
Market CapJPY 1.04B
VolumeJPY 3.15M
2152
Market CapJPY 1.04B
VolumeJPY 15.44M
2147
JPY 163.59
3.89%
Market CapJPY 1.04B
VolumeJPY 2.29M
2153
JPY 2.64
3.46%
Market CapJPY 1.04B
VolumeJPY 2.65M
2159
JPY 0.00000247
33.72%
Market CapJPY 1.04B
VolumeJPY 88.65M
2154
JPY 0.03768059
2.05%
Market CapJPY 1.04B
VolumeJPY 20.95M
2155
JPY 0.00007309
2.23%
Market CapJPY 1.04B
VolumeJPY 5.17M
2156
JPY 26.97
0.12%
Market CapJPY 1.03B
VolumeJPY 28,499
2150
JPY 0.00583749
1.15%
Market CapJPY 1.03B
VolumeJPY 10.44M
2157
JPY 10.3
2.71%
Market CapJPY 1.03B
VolumeJPY 16.34M
2158
JPY 1.016
1.72%
Market CapJPY 1.03B
VolumeJPY 50.75M
2074
JPY 3.66
0.75%
Market CapJPY 1.02B
VolumeJPY 10.63M
Market CapJPY 1.02B
VolumeJPY 109.7M
2161
JPY 0.00304851
3.00%
Market CapJPY 1.02B
VolumeJPY 11.19M
2162
JPY 3,271,313
0.27%
Market CapJPY 1.02B
VolumeJPY 766,014
2163
JPY 1.35
20.21%
Market CapJPY 1.02B
VolumeJPY 51.23M
2142
JPY 1.018
99.82%
Market CapJPY 1.02B
VolumeJPY 432.11M
Market CapJPY 1.02B
VolumeJPY 3.79M
2166
JPY 142.27
36.50%
Market CapJPY 1.01B
VolumeJPY 21.91M
2167
JPY 1.006
22.40%
Market CapJPY 1.01B
VolumeJPY 154.78M
2169
JPY 2,432.32
2.37%
Market CapJPY 1B
VolumeJPY 11.51M
2168
JPY 0.474703
0.27%
Market CapJPY 1B
VolumeJPY 13.3M
2170
Market CapJPY 1B
VolumeJPY 51.88M
2171
JPY 1.001
3.39%
Market CapJPY 1B
VolumeJPY 59.2M
2173
JPY 1.61
2.60%
Market CapJPY 998.14M
VolumeJPY 167,128
2172
JPY 20.16
6.13%
Market CapJPY 997.27M
VolumeJPY 8.95M
2174
JPY 0.00534597
0.05%
Market CapJPY 996.38M
VolumeJPY 34,314
2176
JPY 86.77
0.66%
Market CapJPY 995.2M
VolumeJPY 9.03M
2188
JPY 9.95
10.68%
Market CapJPY 995.12M
VolumeJPY 28.72M
2177
JPY 38.3
1.02%
Market CapJPY 994.96M
VolumeJPY 7.65M
2179
JPY 3.98
10.98%
Market CapJPY 994.99M
VolumeJPY 145M
2178
JPY 27.48
5.65%
Market CapJPY 992.38M
VolumeJPY 66.04M
2181
JPY 92.76
8.41%
Market CapJPY 990.75M
VolumeJPY 118.45M
2182
Market CapJPY 990.77M
VolumeJPY 72.72M
2184
JPY 56.31
9.74%
Market CapJPY 989.27M
VolumeJPY 3.44M
2165
JPY 36.37
9.92%
Market CapJPY 989.24M
VolumeJPY 17.02M
2185
JPY 0.540309
5.63%
Market CapJPY 985.21M
VolumeJPY 2.48M
2175
JPY 1,358.2
0.30%
Market CapJPY 983.39M
VolumeJPY 35.81M
2191
JPY 0.969777
23.55%
Market CapJPY 982.91M
VolumeJPY 131.53M
2187
JPY 160.47
0.56%
Market CapJPY 981.66M
VolumeJPY 1.25B
2189
JPY 7.71
1.01%
Market CapJPY 981.6M
VolumeJPY 5.39M
2190
JPY 0.984281
7.23%
Market CapJPY 981.12M
VolumeJPY 1.04B
2195
JPY 0.960844
3.46%
Market CapJPY 981.11M
VolumeJPY 236.48M
2180
JPY 0.985267
27.57%
Market CapJPY 978.61M
VolumeJPY 555.91M
2193
Market CapJPY 978.52M
VolumeJPY 59.41M
2194
JPY 105.25
0.21%
Market CapJPY 978.08M
VolumeJPY 355,749
2186
JPY 0.977139
11.47%
Market CapJPY 977.14M
VolumeJPY 92.35M
2196
JPY 1.61
1.66%
Market CapJPY 975.96M
VolumeJPY 9.71M
2183
JPY 0.00234773
0.67%
Market CapJPY 974.79M
VolumeJPY 577,394
2192
JPY 1.68
5.05%
Market CapJPY 973.82M
VolumeJPY 11.77M
2199
JPY 2.26
0.18%
Market CapJPY 973.02M
VolumeJPY 104,390
2200
JPY 786.53
2.35%
Market CapJPY 973.17M
VolumeJPY 2.53M
2197
JPY 9.07
12.36%
Market CapJPY 973.3M
VolumeJPY 24.3M
2109
JPY 0.183251
0.05%
Market CapJPY 1.09B
VolumeJPY 73.89M
2103
JPY 2.39
11.94%
Market CapJPY 1.09B
VolumeJPY 20.44M

Data provided by Coingecko API