Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
$0.10027+ 5.73%
Market Cap
$556,095
6.90%
Volume (24)
$64,372
0.23%
Circulating Supply
5,546,402 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
$0.10027

Price Change

$0.00543231
5.73%
24h Low / 24h High
$0.093817 / $0.101975

Trading Volume

$64,372
0.23%
Volume / Market Cap
0.1157572
Market Dominance
0.000023029282%
Market Rank
#3692

Fyde Supply

Circulating Supply
5,546,402.348 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
$556,095
6.90%

Fully Diluted
Market Cap

$10,026,226
5.62%

Fyde Price Yesterday

Yesterday's Low / High
$0.094885124 / $0.094978224
Yesterday's Open / Close
$0.094885124 / $0.094978224
Yesterday's Change
5.62%
Yesterday's Volume
$99,223.531

Fyde Price History

7d Low / 7d High
$0.065075343 / $0.10118772
30d Low / 30d High
$0.082695928 / $0.10028686
90d Low / 90d High
$0.065075343 / $0.10028686
52 Week Low / 52 Week High
$0.065075343 / $0.10028686
All Time High10월 14일, 2024 (18 days ago)
$0.301155
66.71%
All Time Low10월 10일, 2024 (21 days ago)
$0.03248153
208.67%

Data provided by Coingecko API

FYDE to USD converter

Fyde
FydeFYDE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to USD)

FYDEUSD by TradingView

Fyde Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.1
FYDE/USDT
$0.00094
$4,882
Recently

Fyde Historical Price Data (USD)

Date
2024. 10. 31.
$0.083596
$0
$0.100287
$0.083596
2024. 10. 30.
$0.080071
$0.083596
$0.084649
$0.079917
2024. 10. 29.
$0.072625
$0.080071
$0.080132
$0.07094
2024. 10. 28.
$0.077986
$0.072625
$0.082236
$0.065075
2024. 10. 27.
$0.077238
$0.077986
$0.084638
$0.076488
2024. 10. 26.
$0.088539
$0.077238
$0.089226
$0.071829
2024. 10. 25.
$0.08195
$0.088539
$0.098394
$0.076052

Data provided by Coingecko API

FYDE Price Live Data

The live price of FYDE is $ 0.10027 per (FYDE/USD) today with a current market cap of 556,095 USD. 24-hour trading volume is $ 64,372 USD. FYDE to USD price is updated in real-time. Fyde is +5.73% in the last 24 hours. It has a circulating supply of $ 5,546,402 FYDE.

Fyde Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYDE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,008
0.66%
Market Cap$1.38T
Volume$50.28B
2
$2,521.95
0.72%
Market Cap$303.76B
Volume$22.45B
4
$576.35
0.07%
Market Cap$84.09B
Volume$1.03B
5
$166.97
1.66%
Market Cap$78.65B
Volume$3.97B
7
$0.52
1.85%
Market Cap$29.42B
Volume$1.49B
9
$0.16
2.10%
Market Cap$23.75B
Volume$2.62B

Data provided by Coingecko API

More Cryptocurrencies

3689
$0.00070356
16.77%
Market Cap$556,687
Volume$3,207
3690
$0.03
4.55%
Market Cap$556,673
Volume$2,455
3691
$0.00000058
1.31%
Market Cap$556,377
Volume$44,526
3688
$0.00197991
1.62%
Market Cap$556,018
Volume$1,055
3701
$0.00000132
4.85%
Market Cap$555,741
Volume$16,779

Data provided by Coingecko API