GAIM Studio (GAIM) Live Price

GAIM Studio logo
GAIMGAIM Studio
RUB 0.068274+ 77.31%
Market Cap
RUB 68.25M
77.01%
Volume (24)
RUB 9,361,159
0.05%
Circulating Supply
999,988,550 GAIM
Issue Date
-

Data provided by Coingecko API

GAIM price Statistics

GAIM Studio Price Today

GAIM Studio Price
RUB 0.068274

Price Change

RUB 0.02976905
77.31%
24h Low / 24h High
RUB 0.03846492 / RUB 0.082838

Trading Volume

RUB 9,361,159
0.05%
Volume / Market Cap
0.13716689
Market Dominance
0.000018977803%
Market Rank
#4313

GAIM Studio Supply

Circulating Supply
999,988,551.802 GAIM
Total Supply
999,988,551.802 GAIM
Max Supply
1,000,000,000 GAIM

GAIM Studio Market Cap

Market Cap
RUB 68,246,494
77.01%

Fully Diluted
Market Cap

RUB 68,246,494
11.69%

GAIM Studio Price Yesterday

Yesterday's Low / High
RUB 0.077257556 / RUB 0.077299526
Yesterday's Open / Close
RUB 0.077299526 / RUB 0.077257556
Yesterday's Change
11.65%
Yesterday's Volume
RUB 446,869.59

GAIM Studio Price History

7d Low / 7d High
RUB 0.00035484522 / RUB 0.0027997765
30d Low / 30d High
RUB 0.03455323 / RUB 0.081554053
90d Low / 90d High
RUB 0.03455323 / RUB 0.089382111
52 Week Low / 52 Week High
RUB 0.03455323 / RUB 0.27690045
All Time High1월 22일, 2025 (6 days ago)
RUB 0.2769
75.20%
All Time Low1월 27일, 2025 (1 days ago)
RUB 0.03455323
98.74%

Data provided by Coingecko API

GAIM to RUB converter

GAIM Studio
GAIM StudioGAIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAIM Studio Price Chart (GAIM to RUB)

GAIMRUB by TradingView

GAIM Studio Exchanges

Instant crypto to crypto exchange coming soon!

GAIM Studio Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.039176
RUB 0
RUB 0.081554
RUB 0.037969
2025. 1. 27.
RUB 0.065546
RUB 0.039176
RUB 0.065546
RUB 0.034553
2025. 1. 26.
RUB 0.070076
RUB 0.065546
RUB 0.077422
RUB 0.067791
2025. 1. 25.
RUB 0.076155
RUB 0.070076
RUB 0.083296
RUB 0.067499
2025. 1. 24.
RUB 0.117589
RUB 0.076155
RUB 0.126298
RUB 0.080578
2025. 1. 23.
RUB 0.196142
RUB 0.117589
RUB 0.196142
RUB 0.119742
2025. 1. 22.
RUB 0.167455
RUB 0.196142
RUB 0.2769
RUB 0.136166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,211
0.76%
Market CapRUB 2.03T
VolumeRUB 38.78B
2
RUB 3,126.51
2.65%
Market CapRUB 376.68B
VolumeRUB 19B
3
RUB 3.11
0.21%
Market CapRUB 179.31B
VolumeRUB 7.55B
5
RUB 230.5
4.92%
Market CapRUB 112.16B
VolumeRUB 5.25B
6
RUB 675.41
0.91%
Market CapRUB 98.56B
VolumeRUB 792.59M
8
RUB 0.327184
2.94%
Market CapRUB 48.37B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4310
RUB 0.068557
5.03%
Market CapRUB 68.57M
VolumeRUB 92,078
4311
RUB 0.00068449
12.24%
Market CapRUB 68.46M
VolumeRUB 1.9M
4312
RUB 6.84
4.47%
Market CapRUB 68.4M
VolumeRUB 317,249
4314
RUB 0.00007229
39.88%
Market CapRUB 67.98M
VolumeRUB 8.38M
4315
RUB 0.067898
14.76%
Market CapRUB 67.89M
VolumeRUB 3.96M

Data provided by Coingecko API