GAIM Studio (GAIM) Live Price

GAIM Studio logo
GAIMGAIM Studio
RUB 0.011797+ 0.23%
Market Cap
RUB 11.81M
0.35%
Volume (24)
RUB 1,553
0.21%
Circulating Supply
999,967,850 GAIM
Issue Date
-

Data provided by Coingecko API

GAIM price Statistics

GAIM Studio Price Today

GAIM Studio Price
RUB 0.0117971

Price Change

RUB 0.00002681
0.23%
24h Low / 24h High
RUB 0.01068702 / RUB 0.01193357

Trading Volume

RUB 1,553.21
0.21%
Volume / Market Cap
0.00013150323
Market Dominance
0.0000048218278%
Market Rank
#5794

GAIM Studio Supply

Circulating Supply
999,967,846.733 GAIM
Total Supply
999,967,846.733 GAIM
Max Supply
1,000,000,000 GAIM

GAIM Studio Market Cap

Market Cap
RUB 11,811,193
0.35%

Fully Diluted
Market Cap

RUB 11,811,193
1.54%

GAIM Studio Price Yesterday

Yesterday's Low / High
RUB 0.011620384 / RUB 0.011645362
Yesterday's Open / Close
RUB 0.011645362 / RUB 0.011620384
Yesterday's Change
1.41%
Yesterday's Volume
RUB 47,087.067

GAIM Studio Price History

7d Low / 7d High
RUB 0.00012376979 / RUB 0.0002243857
30d Low / 30d High
RUB 0.010974819 / RUB 0.012005794
90d Low / 90d High
RUB 0.010974819 / RUB 0.015279444
52 Week Low / 52 Week High
RUB 0.010974819 / RUB 0.021050153
All Time High1월 22일, 2025 (1 months ago)
RUB 0.2769
95.70%
All Time Low2월 18일, 2025 (10 days ago)
RUB 0.00913603
30.34%

Data provided by Coingecko API

GAIM to RUB converter

GAIM Studio
GAIM StudioGAIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAIM Studio Price Chart (GAIM to RUB)

GAIMRUB by TradingView

GAIM Studio Exchanges

Instant crypto to crypto exchange coming soon!

GAIM Studio Historical Price Data (RUB)

Date
2025. 2. 27.
RUB 0.011252
RUB 0
RUB 0.012006
RUB 0.011252
2025. 2. 26.
RUB 0.011943
RUB 0.011252
RUB 0.012124
RUB 0.010975
2025. 2. 25.
RUB 0.012519
RUB 0.011943
RUB 0.012546
RUB 0.011296
2025. 2. 24.
RUB 0.015928
RUB 0.012519
RUB 0.015928
RUB 0.012574
2025. 2. 23.
RUB 0.016674
RUB 0.015928
RUB 0.016776
RUB 0.015652
2025. 2. 22.
RUB 0.014564
RUB 0.016674
RUB 0.017877
RUB 0.014524
2025. 2. 21.
RUB 0.012011
RUB 0.014564
RUB 0.02105
RUB 0.012011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,763
6.18%
Market CapRUB 1.6T
VolumeRUB 84.85B
2
RUB 2,127.01
9.08%
Market CapRUB 255.77B
VolumeRUB 38.12B
4
RUB 2.05
7.64%
Market CapRUB 118.18B
VolumeRUB 7.95B
5
RUB 575.35
5.48%
Market CapRUB 83.51B
VolumeRUB 1.59B
6
RUB 138.11
1.05%
Market CapRUB 68.32B
VolumeRUB 6.98B
8
RUB 0.187826
9.86%
Market CapRUB 27.7B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

5791
RUB 0.01249515
1.44%
Market CapRUB 11.83M
VolumeRUB 654,558
5793
RUB 0.01178003
16.93%
Market CapRUB 11.78M
VolumeRUB 147,484
5792
RUB 0.174275
0.37%
Market CapRUB 11.81M
VolumeRUB 216,751
5797
RUB 0.01180975
1.02%
Market CapRUB 11.8M
VolumeRUB 2.41M
5795
RUB 0.01180925
1.32%
Market CapRUB 11.8M
VolumeRUB 99,188

Data provided by Coingecko API