Gains Network USDC (Base) (GUSDC) Live Price

Gains Network USDC (Base) logo
GUSDCGains Network USDC (Base)
ETH 0.000294+ 0.96%
Market Cap
ETH 459
1.25%
Volume (24)
ETH 0
0.02%
Circulating Supply
1,561,701 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC (Base) Price Today

Gains Network USDC (Base) Price
ETH 0.00029394

Price Change

ETH 0.0000028
0.96%
24h Low / 24h High
ETH 0.00028742 / ETH 0.0002955

Trading Volume

ETH 0.00004431
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.000044257252%
Market Rank
#3417

Gains Network USDC (Base) Supply

Circulating Supply
1,561,700.66 GUSDC
Total Supply
1,561,700.66 GUSDC
Max Supply
0 GUSDC

Gains Network USDC (Base) Market Cap

Market Cap
ETH 459.052
1.25%

Fully Diluted
Market Cap

ETH 459.052
0.92%

Gains Network USDC (Base) Price Yesterday

Yesterday's Low / High
ETH 0.00029124516 / ETH 0.00029128954
Yesterday's Open / Close
ETH 0.00029128954 / ETH 0.00029124516
Yesterday's Change
0.92%
Yesterday's Volume
ETH 0.00039766758

Gains Network USDC (Base) Price History

7d Low / 7d High
ETH 1.012872 / ETH 1.0209325
30d Low / 30d High
ETH 0.00029026037 / ETH 0.00030841608
90d Low / 90d High
ETH 0.00028833039 / ETH 0.00031352723
52 Week Low / 52 Week High
ETH 0.00026165024 / ETH 0.00032781708
All Time High11월 5일, 2024 (1 months ago)
ETH 0.00042018
29.96%
All Time Low12월 16일, 2024 (8 days ago)
ETH 0.00024898
18.20%

Data provided by Coingecko API

GUSDC to ETH converter

Gains Network USDC (Base)
Gains Network USDC (Base)GUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Network USDC (Base) Price Chart (GUSDC to ETH)

GUSDCETH by TradingView

Gains Network USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC (Base) Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000298
ETH 0
ETH 0.000302
ETH 0.00029
2024. 12. 23.
ETH 0.000313
ETH 0.000298
ETH 0.000313
ETH 0.000295
2024. 12. 22.
ETH 0.000303
ETH 0.000313
ETH 0.000314
ETH 0.0003
2024. 12. 20.
ETH 0.000298
ETH 0
ETH 0.000328
ETH 0.000293
2024. 12. 19.
ETH 0.000279
ETH 0.000298
ETH 0.000303
ETH 0.000275
2024. 12. 18.
ETH 0.000262
ETH 0.000279
ETH 0.000277
ETH 0.000262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,245
0.27%
Market CapETH 1.95T
VolumeETH 37.25B
2
eth
EthereumETH
ETH 3,455
1.02%
Market CapETH 416.45B
VolumeETH 18.32B
4
ETH 2.27
1.70%
Market CapETH 129.96B
VolumeETH 3.85B
5
ETH 700.62
1.11%
Market CapETH 102.25B
VolumeETH 888.8M
6
ETH 196.8
0.13%
Market CapETH 94.48B
VolumeETH 3.79B
7
ETH 0.328539
1.64%
Market CapETH 48.4B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3410
ETH 0.00000005
0.22%
Market CapETH 461
VolumeETH 386
3416
ETH 0.0000055
9.54%
Market CapETH 460
VolumeETH 4
3414
ETH 0.00000046
15.45%
Market CapETH 460
VolumeETH 10
3380
ETH 0.00000046
9.29%
Market CapETH 459
VolumeETH 27
3419
ETH 0.00000528
1.03%
Market CapETH 458
VolumeETH 20

Data provided by Coingecko API