Gains Network USDC (Base) (GUSDC) Live Price

Gains Network USDC (Base) logo
GUSDCGains Network USDC (Base)
BRL 6.16 0.00%
Market Cap
BRL 8.78M
0%
Volume (24)
BRL 24
0%
Circulating Supply
1,804,331 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC (Base) Price Today

Gains Network USDC (Base) Price
BRL 6.16

Trading Volume

BRL 24.18
Volume / Market Cap
0.0000027533638
Market Dominance
0.000041272171%
Market Rank
#3500

Gains Network USDC (Base) Supply

Circulating Supply
1,804,331.456 GUSDC
Total Supply
1,806,247.552 GUSDC
Max Supply
0 GUSDC

Gains Network USDC (Base) Market Cap

Market Cap
BRL 8,781,985

Fully Diluted
Market Cap

BRL 11,131,952

Gains Network USDC (Base) Price History

All Time High12월 26일, 2024 (30 days ago)
BRL 6.86
10.17%
All Time Low11월 25일, 2024 (2 months ago)
BRL 5.78
6.69%

Data provided by Coingecko API

GUSDC to BRL converter

Gains Network USDC (Base)
Gains Network USDC (Base)GUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gains Network USDC (Base) Price Chart (GUSDC to BRL)

GUSDCBRL by TradingView

Gains Network USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC (Base) Historical Price Data (BRL)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,017
0.68%
Market CapBRL 2.08T
VolumeBRL 19.34B
2
BRL 3,342.86
1.66%
Market CapBRL 402.8B
VolumeBRL 11.16B
3
BRL 3.13
1.10%
Market CapBRL 180.56B
VolumeBRL 2.85B
5
BRL 258.43
4.55%
Market CapBRL 125.78B
VolumeBRL 5.18B
6
BRL 688.78
0.83%
Market CapBRL 100.48B
VolumeBRL 417.83M
7
BRL 0.35
1.37%
Market CapBRL 52.26B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3404
BRL 0.00000009
0.09%
Market CapBRL 9.28M
VolumeBRL 531
3399
BRL 0.63
5.24%
Market CapBRL 9.28M
VolumeBRL 19,601
3374
BRL 0.02
3.49%
Market CapBRL 9.28M
VolumeBRL 1,351
3406
Market CapBRL 9.27M
VolumeBRL 159,143
3405
BRL 6.18
0.48%
Market CapBRL 9.27M
VolumeBRL 34,946
3407
BRL 0.14
0.31%
Market CapBRL 9.27M
VolumeBRL 153,146
Market CapBRL 9.26M
VolumeBRL 23,426
3390
BRL 0.02
0.68%
Market CapBRL 9.26M
VolumeBRL 425,975
3409
BRL 0.00058442
5.42%
Market CapBRL 9.26M
VolumeBRL 388,288
3408
Market CapBRL 9.25M
VolumeBRL 1.05M
3401
BRL 0.01
10.45%
Market CapBRL 9.25M
VolumeBRL 91,483
3411
BRL 0.00002385
1.89%
Market CapBRL 9.23M
VolumeBRL 10,121
3413
BRL 0.00009225
2.18%
Market CapBRL 9.22M
VolumeBRL 3,162
3414
BRL 0.8
1.98%
Market CapBRL 9.22M
VolumeBRL 14,324
3415
BRL 0.00000002
13.50%
Market CapBRL 9.21M
VolumeBRL 4.27M
3417
BRL 0.08
2.67%
Market CapBRL 9.21M
VolumeBRL 11,185
3418
BRL 0.01
10.01%
Market CapBRL 9.21M
VolumeBRL 8.71M
3416
BRL 0.07
1.17%
Market CapBRL 9.19M
VolumeBRL 336,163
3419
BRL 0.01
18.47%
Market CapBRL 9.18M
VolumeBRL 172,944
3420
Market CapBRL 9.15M
VolumeBRL 132,718
3421
BRL 0.03
1.21%
Market CapBRL 9.11M
VolumeBRL 1,936
3422
BRL 0.00170128
3.55%
Market CapBRL 9.1M
VolumeBRL 12,031
Market CapBRL 9.09M
VolumeBRL 80,331
3426
BRL 0.01
0%
Market CapBRL 9.26M
VolumeBRL 79
3428
Market CapBRL 9.09M
VolumeBRL 11,740
3430
Market CapBRL 9.09M
VolumeBRL 11,518
3424
BRL 0.01
49.54%
Market CapBRL 9.09M
VolumeBRL 436,665
3423
BRL 0.01
1.51%
Market CapBRL 9.08M
VolumeBRL 71,301
3427
Market CapBRL 9.08M
VolumeBRL 1.9M
3429
BRL 0.00108434
3.40%
Market CapBRL 9.08M
VolumeBRL 960,411
3431
BRL 0.00013911
37.43%
Market CapBRL 9.08M
VolumeBRL 254,227
3433
Market CapBRL 9.07M
VolumeBRL 307,003
3432
BRL 0.22
8.67%
Market CapBRL 9.07M
VolumeBRL 683,808
3434
BRL 0.01
11.24%
Market CapBRL 9.07M
VolumeBRL 46,551
3435
BRL 0.00000002
6.65%
Market CapBRL 9.07M
VolumeBRL 54,375
3436
BRL 0.00002345
101.19%
Market CapBRL 9.05M
VolumeBRL 2.07M
3437
BRL 0.43
3.74%
Market CapBRL 9.03M
VolumeBRL 1.44M
3438
BRL 0.02
1.18%
Market CapBRL 9.03M
VolumeBRL 50,400
Market CapBRL 9.03M
VolumeBRL 570,058
3440
BRL 0.12
1.01%
Market CapBRL 9.02M
VolumeBRL 177
3441
BRL 6.25
0%
Market CapBRL 9.34M
VolumeBRL 25
3442
BRL 0.01
6.70%
Market CapBRL 9.01M
VolumeBRL 143,255
3443
BRL 0.05
0.59%
Market CapBRL 9M
VolumeBRL 7,106
3444
BRL 66.06
2.13%
Market CapBRL 8.96M
VolumeBRL 6,623
3446
BRL 0.00014184
7.15%
Market CapBRL 8.95M
VolumeBRL 44,381
Market CapBRL 8.95M
VolumeBRL 1.7M
3447
BRL 0.03
7.77%
Market CapBRL 8.94M
VolumeBRL 60,086
3448
BRL 0.1
6.93%
Market CapBRL 8.92M
VolumeBRL 163,102
3451
BRL 0.01
2.04%
Market CapBRL 8.91M
VolumeBRL 1.71M
3449
BRL 0.01
1.78%
Market CapBRL 8.9M
VolumeBRL 302,699
3450
BRL 0.21
6.52%
Market CapBRL 8.9M
VolumeBRL 953,102
3452
BRL 0.00010522
72.75%
Market CapBRL 8.9M
VolumeBRL 626
Market CapBRL 8.89M
VolumeBRL 2.55M
3453
BRL 0.01
3.48%
Market CapBRL 8.88M
VolumeBRL 18,959
3454
BRL 0.04
0.41%
Market CapBRL 8.88M
VolumeBRL 5,097
3455
BRL 0.83
0.73%
Market CapBRL 8.87M
VolumeBRL 99
3457
BRL 0.44
0.85%
Market CapBRL 8.86M
VolumeBRL 5,925
3458
BRL 3.43
11.38%
Market CapBRL 8.85M
VolumeBRL 18,281
3459
BRL 0.01
1.38%
Market CapBRL 8.82M
VolumeBRL 204
3460
BRL 0.11
13.63%
Market CapBRL 8.82M
VolumeBRL 49,453
3461
BRL 0.00088188
22.05%
Market CapBRL 8.82M
VolumeBRL 348,301
3462
BRL 0.26
1.26%
Market CapBRL 8.8M
VolumeBRL 143
3463
BRL 0.15
16.04%
Market CapBRL 8.79M
VolumeBRL 34,659
3464
BRL 0.8
1.74%
Market CapBRL 8.79M
VolumeBRL 3.39M
3465
BRL 0.00464401
0.67%
Market CapBRL 8.79M
VolumeBRL 529,319
3466
BRL 0.01
0.02%
Market CapBRL 8.78M
VolumeBRL 173,408
3467
Market CapBRL 8.78M
VolumeBRL 60,062
3468
BRL 0.01
17.63%
Market CapBRL 8.77M
VolumeBRL 35,513
3469
BRL 0.01
3.47%
Market CapBRL 8.77M
VolumeBRL 59,011
3470
BRL 0.02
1.43%
Market CapBRL 8.77M
VolumeBRL 19,041
3471
BRL 0.00125129
14.20%
Market CapBRL 8.76M
VolumeBRL 3,236
3472
BRL 0.08
11.64%
Market CapBRL 8.76M
VolumeBRL 7.58M
3473
BRL 17.61
0.97%
Market CapBRL 8.75M
VolumeBRL 760,061
3476
BRL 0.14
1.48%
Market CapBRL 8.74M
VolumeBRL 2.14M
3475
BRL 1.84
1.46%
Market CapBRL 8.74M
VolumeBRL 811,721
3474
BRL 0.01
5.39%
Market CapBRL 8.74M
VolumeBRL 36,574
3478
BRL 222.86
5.42%
Market CapBRL 8.72M
VolumeBRL 305,013
3477
BRL 0.18
0.79%
Market CapBRL 8.72M
VolumeBRL 4,372
3483
BRL 0.01
10.18%
Market CapBRL 8.72M
VolumeBRL 1.22M
3481
BRL 0.01
7.29%
Market CapBRL 8.72M
VolumeBRL 86,542
3482
BRL 0.1
0.61%
Market CapBRL 8.71M
VolumeBRL 8,047
3480
BRL 0.01
5.70%
Market CapBRL 8.71M
VolumeBRL 20,355
3484
BRL 0.00000044
2.66%
Market CapBRL 8.71M
VolumeBRL 637
3485
BRL 0.00126138
0.43%
Market CapBRL 8.71M
VolumeBRL 62,928
3486
BRL 0.00166791
3.53%
Market CapBRL 8.7M
VolumeBRL 134
3488
BRL 0.13
0.10%
Market CapBRL 8.69M
VolumeBRL 46,636
3487
BRL 0.01
3.35%
Market CapBRL 8.69M
VolumeBRL 427,833
3489
BRL 0.00123818
1.74%
Market CapBRL 8.67M
VolumeBRL 1.17M
3490
BRL 56.88
4.33%
Market CapBRL 8.66M
VolumeBRL 19,467
3491
BRL 0.09
4.05%
Market CapBRL 8.66M
VolumeBRL 501,576
3479
BRL 0.01
6.01%
Market CapBRL 8.66M
VolumeBRL 633,953
3493
Market CapBRL 8.64M
VolumeBRL 1,667
3494
BRL 205,809
10.11%
Market CapBRL 8.64M
VolumeBRL 1,241
3492
BRL 0.00001744
2.91%
Market CapBRL 8.64M
VolumeBRL 4.89M
Market CapBRL 8.63M
VolumeBRL 5,361
3496
BRL 0.11
0.21%
Market CapBRL 8.63M
VolumeBRL 17,311
3497
BRL 6.24
0.07%
Market CapBRL 8.63M
VolumeBRL 23,244
3503
BRL 0.01
4.06%
Market CapBRL 8.62M
VolumeBRL 2.52M
3498
BRL 0.13
25.03%
Market CapBRL 8.61M
VolumeBRL 55,063
3404
BRL 0.00000009
0.09%
Market CapBRL 9.28M
VolumeBRL 531
3399
BRL 0.63
5.24%
Market CapBRL 9.28M
VolumeBRL 19,601

Data provided by Coingecko API