LibertAI (LTAI) Live Price

LibertAI logo
LTAILibertAI
JPY 18.7+ 2.90%
Market Cap
JPY 317.18M
3.01%
Volume (24)
JPY 11,839
0.16%
Circulating Supply
16,957,757 LTAI
Issue Date
-

Data provided by Coingecko API

LTAI price Statistics

LibertAI Price Today

LibertAI Price
JPY 18.7

Price Change

JPY 0.527213
2.90%
24h Low / 24h High
JPY 18.15 / JPY 19.17

Trading Volume

JPY 11,838.91
0.16%
Volume / Market Cap
0.000037325972
Market Dominance
0.000051473981%
Market Rank
#3198

LibertAI Supply

Circulating Supply
16,957,757.04 LTAI
Total Supply
25,001,999.184 LTAI
Max Supply
60,000,000 LTAI

LibertAI Market Cap

Market Cap
JPY 317,176,200
3.01%

Fully Diluted
Market Cap

JPY 467,634,910
1.97%

LibertAI Price Yesterday

Yesterday's Low / High
JPY 19.065184 / JPY 19.095754
Yesterday's Open / Close
JPY 19.065184 / JPY 19.095754
Yesterday's Change
1.99%
Yesterday's Volume
JPY 20,522.967

LibertAI Price History

7d Low / 7d High
JPY 0.12254485 / JPY 0.28647569
30d Low / 30d High
JPY 18.146074 / JPY 21.186794
90d Low / 90d High
JPY 18.146074 / JPY 28.481347
52 Week Low / 52 Week High
JPY 18.146074 / JPY 42.070997
All Time High7월 23일, 2024 (1 years ago)
JPY 125.94
85.15%
All Time Low8월 11일, 2025 (1 months ago)
JPY 12.01
55.69%

Data provided by Coingecko API

LTAI to JPY converter

LibertAI
LibertAILTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LibertAI Price Chart (LTAI to JPY)

LTAIJPY by TradingView

LibertAI Exchanges

Instant crypto to crypto exchange coming soon!

LibertAI Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 18.350809
JPY 0
JPY 20.995118
JPY 18.146074
2025. 9. 21.
JPY 21.160716
JPY 18.350809
JPY 23.556707
JPY 21.053203
2025. 9. 20.
JPY 26.045518
JPY 21.160716
JPY 27.72731
JPY 23.550043
2025. 9. 19.
JPY 27.437956
JPY 26.045518
JPY 28.481347
JPY 24.786928
2025. 9. 18.
JPY 23.808552
JPY 27.437956
JPY 42.070997
JPY 23.808552
2025. 9. 17.
JPY 22.548462
JPY 23.808552
JPY 42.065518
JPY 22.189397
2025. 9. 16.
JPY 41.512265
JPY 22.548462
JPY 41.512265
JPY 40.703964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 5 minutes and 24 seconds

Explore Our Other Products for LTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,066
0.04%
Market CapJPY 2.25T
VolumeJPY 57.47B
2
JPY 4,208.4
0.39%
Market CapJPY 507.44B
VolumeJPY 39B
4
JPY 2.87
1.90%
Market CapJPY 171.7B
VolumeJPY 7.4B
5
JPY 994.63
2.49%
Market CapJPY 138.38B
VolumeJPY 3.15B
6
JPY 219.16
2.45%
Market CapJPY 119.08B
VolumeJPY 10.23B
8
JPY 0.24207
0.62%
Market CapJPY 36.56B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

3196
JPY 9.86
0.06%
Market CapJPY 318.52M
VolumeJPY 33.26M
3197
JPY 2.45
0%
Market CapJPY 316.35M
VolumeJPY 8,646
Market CapJPY 317.35M
VolumeJPY 846,061
3199
JPY 0.368154
7.49%
Market CapJPY 316.97M
VolumeJPY 4.07M
3200
JPY 0.388184
3.68%
Market CapJPY 316.94M
VolumeJPY 6.08M

Data provided by Coingecko API