LibertAI (LTAI) Live Price

LibertAI logo
LTAILibertAI
JPY 28.08 -0.71%
Market Cap
JPY 472.69M
0.70%
Volume (24)
JPY 10,191
0.10%
Circulating Supply
16,836,442 LTAI
Issue Date
-

Data provided by Coingecko API

LTAI price Statistics

LibertAI Price Today

LibertAI Price
JPY 28.08

Price Change

JPY -0.20175204
0.71%
24h Low / 24h High
JPY 27.91 / JPY 28.32

Trading Volume

JPY 10,191.05
0.10%
Volume / Market Cap
0.000021559732
Market Dominance
0.000080546116%
Market Rank
#2779

LibertAI Supply

Circulating Supply
16,836,442.187 LTAI
Total Supply
24,582,169.459 LTAI
Max Supply
60,000,000 LTAI

LibertAI Market Cap

Market Cap
JPY 472,689,090
0.70%

Fully Diluted
Market Cap

JPY 690,153,130
0.05%

LibertAI Price Yesterday

Yesterday's Low / High
JPY 28.075355 / JPY 28.10353
Yesterday's Open / Close
JPY 28.075355 / JPY 28.10353
Yesterday's Change
0.03%
Yesterday's Volume
JPY 10,191.049

LibertAI Price History

7d Low / 7d High
JPY 0.19016921 / JPY 0.22472282
30d Low / 30d High
JPY 27.961529 / JPY 30.352686
90d Low / 90d High
JPY 27.961529 / JPY 28.254139
52 Week Low / 52 Week High
JPY 27.961529 / JPY 32.999198
All Time High7월 23일, 2024 (1 years ago)
JPY 125.94
77.71%
All Time Low8월 11일, 2025 (19 days ago)
JPY 12.01
133.70%

Data provided by Coingecko API

LTAI to JPY converter

LibertAI
LibertAILTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTAI Safely with 3Commas

Use a proven backtested strategy for LTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LibertAI Price Chart (LTAI to JPY)

    LTAIJPY by TradingView

    LibertAI Exchanges

    Instant crypto to crypto exchange coming soon!

    LibertAI Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 29.609673
    JPY 0
    JPY 29.629201
    JPY 29.387688
    2025. 8. 28.
    JPY 29.833702
    JPY 29.609673
    JPY 30.352686
    JPY 29.403313
    2025. 8. 25.
    JPY 32.654353
    JPY 0
    JPY 32.654353
    JPY 32.129959
    2025. 8. 24.
    JPY 32.435212
    JPY 32.654353
    JPY 32.999198
    JPY 32.435212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 51 minutes and 11 seconds

    Explore Our Other Products for LTAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,231
    0.84%
    Market CapJPY 2.18T
    VolumeJPY 27.74B
    2
    JPY 4,453.45
    2.60%
    Market CapJPY 538.96B
    VolumeJPY 19.42B
    3
    JPY 2.84
    0.86%
    Market CapJPY 169.19B
    VolumeJPY 3.17B
    5
    JPY 862.52
    0.30%
    Market CapJPY 120.13B
    VolumeJPY 737.65M
    6
    JPY 205.14
    0.12%
    Market CapJPY 110.98B
    VolumeJPY 6.04B
    9
    JPY 0.218123
    1.82%
    Market CapJPY 32.91B
    VolumeJPY 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    2781
    JPY 0.02511301
    150.50%
    Market CapJPY 474.01M
    VolumeJPY 2.53M
    2777
    JPY 102.13
    8.80%
    Market CapJPY 473.59M
    VolumeJPY 10.72M
    2778
    Market CapJPY 473.11M
    VolumeJPY 238,039
    2795
    JPY 0.472085
    2.93%
    Market CapJPY 472.06M
    VolumeJPY 162.47M
    2780
    JPY 146.23
    0.20%
    Market CapJPY 470.12M
    VolumeJPY 85.67M

    Data provided by Coingecko API