LibertAI (LTAI) Live Price

LibertAI logo
LTAILibertAI
JPY 81.16+ 1.10%
Market Cap
JPY 1.2B
1.15%
Volume (24)
JPY 12,791
5.28%
Circulating Supply
14,842,340 LTAI
Issue Date
-

Data provided by Coingecko API

LTAI price Statistics

LibertAI Price Today

LibertAI Price
JPY 81.16

Price Change

JPY 0.880352
1.10%
24h Low / 24h High
JPY 79.88 / JPY 83.68

Trading Volume

JPY 12,791.2
5.28%
Volume / Market Cap
0.000010618396
Market Dominance
0.00021701692%
Market Rank
#1924

LibertAI Supply

Circulating Supply
14,842,340.004 LTAI
Total Supply
19,868,523.797 LTAI
Max Supply
60,000,000 LTAI

LibertAI Market Cap

Market Cap
JPY 1,204,626,400
1.15%

Fully Diluted
Market Cap

JPY 1,612,558,900
2.36%

LibertAI Price Yesterday

Yesterday's Low / High
JPY 83.070185 / JPY 83.169745
Yesterday's Open / Close
JPY 83.070185 / JPY 83.169745
Yesterday's Change
2.36%
Yesterday's Volume
JPY 183,218.77

LibertAI Price History

7d Low / 7d High
JPY 0.48806091 / JPY 0.56352359
30d Low / 30d High
JPY 80.07639 / JPY 84.222461
90d Low / 90d High
JPY 78.794995 / JPY 88.080428
52 Week Low / 52 Week High
JPY 76.308046 / JPY 88.080428
All Time High7월 23일, 2024 (6 months ago)
JPY 125.94
35.56%
All Time Low10월 10일, 2024 (3 months ago)
JPY 40.21
101.82%

Data provided by Coingecko API

LTAI to JPY converter

LibertAI
LibertAILTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LibertAI Price Chart (LTAI to JPY)

LTAIJPY by TradingView

LibertAI Exchanges

Instant crypto to crypto exchange coming soon!

LibertAI Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 82.887688
JPY 0
JPY 83.169745
JPY 80.07639
2025. 1. 24.
JPY 83.568312
JPY 82.887688
JPY 88.080428
JPY 81.294322
2025. 1. 23.
JPY 82.39007
JPY 83.568312
JPY 82.899205
JPY 78.794995
2025. 1. 22.
JPY 83.292088
JPY 82.39007
JPY 85.121588
JPY 82.325501
2025. 1. 21.
JPY 81.013182
JPY 83.292088
JPY 85.215104
JPY 78.674703
2025. 1. 20.
JPY 79.541706
JPY 81.013182
JPY 86.42439
JPY 79.472899
2025. 1. 19.
JPY 85.392776
JPY 79.541706
JPY 87.711479
JPY 76.308046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,836
0.54%
Market CapJPY 2.08T
VolumeJPY 19.76B
2
JPY 3,317.43
0.94%
Market CapJPY 399.69B
VolumeJPY 11.36B
3
JPY 3.13
0.91%
Market CapJPY 180.16B
VolumeJPY 2.89B
5
JPY 255.39
2.68%
Market CapJPY 124.35B
VolumeJPY 4.91B
6
JPY 686.74
0.68%
Market CapJPY 100.17B
VolumeJPY 447.11M
8
JPY 0.351897
1.24%
Market CapJPY 51.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1921
Market CapJPY 1.21B
VolumeJPY 65.25M
1922
JPY 0.57222
1.76%
Market CapJPY 1.21B
VolumeJPY 21.5M
1923
JPY 81.02
0.92%
Market CapJPY 1.2B
VolumeJPY 12,769
1925
JPY 4.81
3.85%
Market CapJPY 1.2B
VolumeJPY 40.76M
1927
JPY 1.92
1.99%
Market CapJPY 1.2B
VolumeJPY 7.55M

Data provided by Coingecko API