Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.001255+6.86%
Market Cap
JPY 87.12M
6.69%
Volume (24)
JPY 890,591
2.64%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.00125533

Price Change

JPY 0.0000806
6.86%
24h Low / 24h High
JPY 0.00117133 / JPY 0.00128533

Trading Volume

JPY 890,591
2.64%
Volume / Market Cap
0.010222479
Market Dominance
0.00002585402%
Market Rank
#3329

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 87,120,847
6.69%

Fully Diluted
Market Cap

JPY 87,120,847
6.01%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.0011801672 / JPY 0.001187459
Yesterday's Open / Close
JPY 0.0011801672 / JPY 0.001187459
Yesterday's Change
6.04%
Yesterday's Volume
JPY 335,651.05

Based Chad Price History

7d Low / 7d High
JPY 0.0000078880218 / JPY 0.000008728381
30d Low / 30d High
JPY 0.0011548697 / JPY 0.0012080761
90d Low / 90d High
JPY 0.0011332879 / JPY 0.0012378558
52 Week Low / 52 Week High
JPY 0.0011226892 / JPY 0.0012578173
All Time High3월 26일, 2024 (6 months ago)
JPY 0.03337094
96.25%
All Time Low8월 5일, 2024 (1 months ago)
JPY 0.00056887
119.84%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 0.001161
JPY 0
JPY 0.001208
JPY 0.001155
2024. 9. 25.
JPY 0.001153
JPY 0.001161
JPY 0.00118
JPY 0.001133
2024. 9. 24.
JPY 0.001229
JPY 0.001153
JPY 0.001229
JPY 0.001162
2024. 9. 23.
JPY 0.001231
JPY 0.001229
JPY 0.001258
JPY 0.001211
2024. 9. 22.
JPY 0.001231
JPY 0.001231
JPY 0.001255
JPY 0.001219
2024. 9. 21.
JPY 0.00116
JPY 0.001231
JPY 0.001235
JPY 0.00116
2024. 9. 20.
JPY 0.001137
JPY 0.00116
JPY 0.001186
JPY 0.001123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,926
3.55%
Market CapJPY 1.3T
VolumeJPY 41.07B
2
JPY 2,671.7
2.10%
Market CapJPY 321.48B
VolumeJPY 17.57B
4
JPY 608.53
2.43%
Market CapJPY 88.79B
VolumeJPY 1.23B
5
JPY 158.87
5.38%
Market CapJPY 74.44B
VolumeJPY 4.14B
7
JPY 0.59133
0.67%
Market CapJPY 33.41B
VolumeJPY 1.34B
9
JPY 0.124053
9.38%
Market CapJPY 18.13B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3326
JPY 0.086187
6.21%
Market CapJPY 87.61M
VolumeJPY 27.22M
3327
JPY 0.177853
8.68%
Market CapJPY 87.6M
VolumeJPY 21.68M
Market CapJPY 87.21M
VolumeJPY 1.14M
3330
JPY 796.17
0.21%
Market CapJPY 87.08M
VolumeJPY 129,057
3331
JPY 0.00000021
6.01%
Market CapJPY 87.02M
VolumeJPY 8.71M

Data provided by Coingecko API