Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.002654 -7.54%
Market Cap
JPY 183.54M
7.96%
Volume (24)
JPY 864,458
3.94%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.0026535

Price Change

JPY -0.0002162988
7.54%
24h Low / 24h High
JPY 0.00252834 / JPY 0.00288386

Trading Volume

JPY 864,458
3.94%
Volume / Market Cap
0.0047098907
Market Dominance
0.000037509428%
Market Rank
#3416

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 183,540,990
7.96%

Fully Diluted
Market Cap

JPY 183,540,990
7.79%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.0028643733 / JPY 0.0028698823
Yesterday's Open / Close
JPY 0.0028643733 / JPY 0.0028698823
Yesterday's Change
7.45%
Yesterday's Volume
JPY 1,356,075.2

Based Chad Price History

7d Low / 7d High
JPY 0.00001762155 / JPY 0.000022591093
30d Low / 30d High
JPY 0.0027139302 / JPY 0.0031579442
90d Low / 90d High
JPY 0.0027139302 / JPY 0.0032647713
52 Week Low / 52 Week High
JPY 0.002595409 / JPY 0.0032647713
All Time High11월 13일, 2024 (7 months ago)
JPY 0.04160256
93.65%
All Time Low8월 5일, 2024 (10 months ago)
JPY 0.00056887
364.70%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 0.003158
JPY 0
JPY 0.003158
JPY 0.002714
2025. 6. 12.
JPY 0.003056
JPY 0.003158
JPY 0.003146
JPY 0.00296
2025. 6. 11.
JPY 0.003081
JPY 0.003056
JPY 0.003265
JPY 0.003017
2025. 6. 10.
JPY 0.00306
JPY 0.003081
JPY 0.003213
JPY 0.003
2025. 6. 9.
JPY 0.002761
JPY 0.00306
JPY 0.003037
JPY 0.002729
2025. 6. 8.
JPY 0.002646
JPY 0.002761
JPY 0.002857
JPY 0.002623
2025. 6. 7.
JPY 0.002602
JPY 0.002646
JPY 0.002804
JPY 0.002595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,937
0.18%
Market CapJPY 2.08T
VolumeJPY 19.28B
2
JPY 2,519.31
0.47%
Market CapJPY 303.29B
VolumeJPY 10.91B
4
JPY 2.14
0.01%
Market CapJPY 125.51B
VolumeJPY 1.76B
5
JPY 643.63
1.20%
Market CapJPY 93.87B
VolumeJPY 473.82M
6
JPY 144.84
0.64%
Market CapJPY 76.23B
VolumeJPY 2.68B
8
JPY 0.177815
0.25%
Market CapJPY 26.53B
VolumeJPY 824.21M

Data provided by Coingecko API

More Cryptocurrencies

3405
JPY 0.371314
39.92%
Market CapJPY 184.18M
VolumeJPY 23.43M
3419
JPY 0.051607
0.81%
Market CapJPY 184M
VolumeJPY 134,971
3410
JPY 0.9842
0.73%
Market CapJPY 183.84M
VolumeJPY 14.55M
3417
JPY 0.916512
0.87%
Market CapJPY 183.34M
VolumeJPY 28.79M
3418
JPY 0.02567416
5.14%
Market CapJPY 183.13M
VolumeJPY 12.98M

Data provided by Coingecko API