Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.003036+ 10.84%
Market Cap
JPY 210.73M
10.79%
Volume (24)
JPY 875,897
10.90%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.00303555

Price Change

JPY 0.00029694
10.84%
24h Low / 24h High
JPY 0.00272751 / JPY 0.00310725

Trading Volume

JPY 875,897
10.90%
Volume / Market Cap
0.0041565282
Market Dominance
0.000043097326%
Market Rank
#3314

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 210,728,030
10.79%

Fully Diluted
Market Cap

JPY 210,728,030
1.18%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.0029635429 / JPY 0.0030369122
Yesterday's Open / Close
JPY 0.0030369122 / JPY 0.0029635429
Yesterday's Change
1.18%
Yesterday's Volume
JPY 836,965.31

Based Chad Price History

7d Low / 7d High
JPY 0.000015959714 / JPY 0.000021320304
30d Low / 30d High
JPY 0.0026847923 / JPY 0.0030369122
90d Low / 90d High
JPY 0.0023915656 / JPY 0.0030369122
52 Week Low / 52 Week High
JPY 0.00229057 / JPY 0.0030669399
All Time High11월 13일, 2024 (6 months ago)
JPY 0.04160256
92.70%
All Time Low8월 5일, 2024 (10 months ago)
JPY 0.00056887
433.60%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
2025. 6. 9.
JPY 0.002761
JPY 0
JPY 0.003037
JPY 0.002729
2025. 6. 8.
JPY 0.002646
JPY 0.002761
JPY 0.002857
JPY 0.002623
2025. 6. 7.
JPY 0.002602
JPY 0.002646
JPY 0.002804
JPY 0.002595
2025. 6. 6.
JPY 0.002346
JPY 0.002602
JPY 0.002595
JPY 0.002346
2025. 6. 5.
JPY 0.002582
JPY 0.002346
JPY 0.00262
JPY 0.002291
2025. 6. 4.
JPY 0.002935
JPY 0.002582
JPY 0.002954
JPY 0.002529
2025. 6. 3.
JPY 0.00298
JPY 0.002935
JPY 0.003067
JPY 0.002912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,692
3.87%
Market CapJPY 2.18T
VolumeJPY 39.64B
2
JPY 2,694.78
8.06%
Market CapJPY 325.35B
VolumeJPY 24.54B
4
JPY 2.31
2.87%
Market CapJPY 135.9B
VolumeJPY 2.55B
5
JPY 665.17
2.39%
Market CapJPY 97.04B
VolumeJPY 742.74M
6
JPY 159.72
5.17%
Market CapJPY 83.87B
VolumeJPY 4.19B
8
JPY 0.194529
6.56%
Market CapJPY 29.12B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3312
JPY 0.436081
3.30%
Market CapJPY 211.63M
VolumeJPY 5.63M
3313
JPY 389,497
8.07%
Market CapJPY 211.57M
VolumeJPY 499.01M
3315
Market CapJPY 210.91M
VolumeJPY 1.95M
3317
JPY 227.95
5.15%
Market CapJPY 210.28M
VolumeJPY 356,786
3318
JPY 0.02099904
1.01%
Market CapJPY 210M
VolumeJPY 40.21M

Data provided by Coingecko API