Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.003043 -3.82%
Market Cap
JPY 211.23M
3.65%
Volume (24)
JPY 1,075,145
6.31%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.00304284

Price Change

JPY -0.00012075941
3.82%
24h Low / 24h High
JPY 0.00301697 / JPY 0.00327638

Trading Volume

JPY 1,075,145
6.31%
Volume / Market Cap
0.0050898378
Market Dominance
0.000041344488%
Market Rank
#3318

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 211,233,650
3.65%

Fully Diluted
Market Cap

JPY 211,233,650
2.66%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.0030848736 / JPY 0.0031671873
Yesterday's Open / Close
JPY 0.0031671873 / JPY 0.0030848736
Yesterday's Change
2.66%
Yesterday's Volume
JPY 1,048,499.6

Based Chad Price History

7d Low / 7d High
JPY 0.000015959714 / JPY 0.000022591093
30d Low / 30d High
JPY 0.0027856667 / JPY 0.0032125538
90d Low / 90d High
JPY 0.002595409 / JPY 0.0032125538
52 Week Low / 52 Week High
JPY 0.00229057 / JPY 0.0032125538
All Time High11월 13일, 2024 (7 months ago)
JPY 0.04160256
92.70%
All Time Low8월 5일, 2024 (10 months ago)
JPY 0.00056887
433.56%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
2025. 6. 10.
JPY 0.00306
JPY 0
JPY 0.003213
JPY 0.003
2025. 6. 9.
JPY 0.002761
JPY 0.00306
JPY 0.003037
JPY 0.002729
2025. 6. 8.
JPY 0.002646
JPY 0.002761
JPY 0.002857
JPY 0.002623
2025. 6. 7.
JPY 0.002602
JPY 0.002646
JPY 0.002804
JPY 0.002595
2025. 6. 6.
JPY 0.002346
JPY 0.002602
JPY 0.002595
JPY 0.002346
2025. 6. 5.
JPY 0.002582
JPY 0.002346
JPY 0.00262
JPY 0.002291
2025. 6. 4.
JPY 0.002935
JPY 0.002582
JPY 0.002954
JPY 0.002529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,507
1.06%
Market CapJPY 2.16T
VolumeJPY 30.7B
2
JPY 2,767.37
0.99%
Market CapJPY 334.04B
VolumeJPY 31.47B
4
JPY 2.27
1.76%
Market CapJPY 133.19B
VolumeJPY 2.6B
5
JPY 666.08
0.73%
Market CapJPY 97.12B
VolumeJPY 943.59M
6
JPY 160.46
2.47%
Market CapJPY 84.26B
VolumeJPY 5.82B
8
JPY 0.192788
1.95%
Market CapJPY 28.84B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3314
JPY 0.212017
2.94%
Market CapJPY 212.02M
VolumeJPY 4.6M
3316
Market CapJPY 211.98M
VolumeJPY 27.7M
3330
JPY 0.211755
94.31%
Market CapJPY 211.3M
VolumeJPY 83.73M
3306
JPY 677.8
0.45%
Market CapJPY 210.96M
VolumeJPY 2.66M
3319
JPY 0.000001
0.59%
Market CapJPY 210.43M
VolumeJPY 21.65M

Data provided by Coingecko API