Gameness Token (GNESS) Live Price

Gameness Token logo
GNESSGameness Token
JPY 0.057574 -2.02%
Market Cap
JPY 8.07M
2.04%
Volume (24)
JPY 8,240
36.59%
Circulating Supply
140,130,350 GNESS
Issue Date
-

Data provided by Coingecko API

GNESS price Statistics

Gameness Token Price Today

Gameness Token Price
JPY 0.057574

Price Change

JPY -0.0011891638
2.02%
24h Low / 24h High
JPY 0.057561 / JPY 0.059538

Trading Volume

JPY 8,239.6
36.59%
Volume / Market Cap
0.0010212719
Market Dominance
0.0000014229197%
Market Rank
#7959

Gameness Token Supply

Circulating Supply
140,130,344.831 GNESS
Total Supply
500,000,000 GNESS
Max Supply
500,000,000 GNESS

Gameness Token Market Cap

Market Cap
JPY 8,067,979
2.04%

Fully Diluted
Market Cap

JPY 28,787,408
2.83%

Gameness Token Price Yesterday

Yesterday's Low / High
JPY 0.059139298 / JPY 0.059362237
Yesterday's Open / Close
JPY 0.059362237 / JPY 0.059139298
Yesterday's Change
2.83%
Yesterday's Volume
JPY 12,593.347

Gameness Token Price History

7d Low / 7d High
JPY 0.00039031852 / JPY 0.00043490865
30d Low / 30d High
JPY 0.057997923 / JPY 0.061990637
90d Low / 90d High
JPY 0.057997923 / JPY 0.06357212
52 Week Low / 52 Week High
JPY 0.057997923 / JPY 0.066176797
All Time High5월 10일, 2025 (2 months ago)
JPY 6.68
99.14%
All Time Low7월 26일, 2025 (0 days ago)
JPY 0.057561
0.12%

Data provided by Coingecko API

GNESS to JPY converter

Gameness Token
Gameness TokenGNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameness Token Price Chart (GNESS to JPY)

GNESSJPY by TradingView

Gameness Token Exchanges

Instant crypto to crypto exchange coming soon!

Gameness Token Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.060509
JPY 0
JPY 0.060509
JPY 0.057998
2025. 7. 22.
JPY 0.060954
JPY 0
JPY 0.060989
JPY 0.059801
2025. 7. 21.
JPY 0.062988
JPY 0.060954
JPY 0.063138
JPY 0.060501
2025. 7. 20.
JPY 0.061887
JPY 0.062988
JPY 0.063251
JPY 0.061887
2025. 7. 19.
JPY 0.066177
JPY 0.061887
JPY 0.066177
JPY 0.06073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
1.24%
Market CapJPY 2.34T
VolumeJPY 44.58B
2
JPY 3,740.36
0.64%
Market CapJPY 451.27B
VolumeJPY 33.42B
3
JPY 3.19
2.43%
Market CapJPY 188.66B
VolumeJPY 5.43B
5
JPY 781.44
0.91%
Market CapJPY 108.83B
VolumeJPY 1.28B
6
JPY 187.88
4.01%
Market CapJPY 101.09B
VolumeJPY 10.85B
8
JPY 0.236727
2.90%
Market CapJPY 35.53B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

7962
JPY 0.00809528
1.86%
Market CapJPY 8.08M
VolumeJPY 23,869
7956
JPY 0.0081486
0%
Market CapJPY 8.05M
VolumeJPY 308
7958
JPY 0.00001921
0.26%
Market CapJPY 8.08M
VolumeJPY 2,974
7963
JPY 0.00001908
0.58%
Market CapJPY 8.02M
VolumeJPY 21,816
7964
JPY 0.0089065
4.83%
Market CapJPY 8.01M
VolumeJPY 148,030

Data provided by Coingecko API