GAMING (GAMING) Live Price

GAMING logo
GAMINGGAMING
JPY 0.001998 -2.65%
Market Cap
JPY 1.99M
2.75%
Volume (24)
JPY 22,163
0.87%
Circulating Supply
999,670,920 GAMING
Issue Date
-

Data provided by Coingecko API

GAMING price Statistics

GAMING Price Today

GAMING Price
JPY 0.00199849

Price Change

JPY -0.000054452644
2.65%
24h Low / 24h High
JPY 0.00196317 / JPY 0.00207675

Trading Volume

JPY 22,163
0.87%
Volume / Market Cap
0.011118575
Market Dominance
<0.000001%
Market Rank
#9932

GAMING Supply

Circulating Supply
999,670,916.248 GAMING
Total Supply
999,670,916.248 GAMING
Max Supply
1,000,000,000 GAMING

GAMING Market Cap

Market Cap
JPY 1,993,331
2.75%

Fully Diluted
Market Cap

JPY 1,993,331
0.21%

GAMING Price Yesterday

Yesterday's Low / High
JPY 0.0019810822 / JPY 0.0019983697
Yesterday's Open / Close
JPY 0.0019983697 / JPY 0.0019810822
Yesterday's Change
0.44%
Yesterday's Volume
JPY 13,965.282

GAMING Price History

7d Low / 7d High
JPY 0.000013307178 / JPY 0.000018269474
30d Low / 30d High
JPY 0.0019757479 / JPY 0.0020767504
90d Low / 90d High
JPY 0.0019757479 / JPY 0.0022306082
52 Week Low / 52 Week High
JPY 0.0019757479 / JPY 0.0028277241
All Time High7월 2일, 2025 (27 days ago)
JPY 0.04404382
95.47%
All Time Low7월 30일, 2025 (0 days ago)
JPY 0.00196317
1.69%

Data provided by Coingecko API

GAMING to JPY converter

GAMING
GAMINGGAMING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMING Price Chart (GAMING to JPY)

GAMINGJPY by TradingView

GAMING Exchanges

Instant crypto to crypto exchange coming soon!

GAMING Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.002032
JPY 0
JPY 0.002077
JPY 0.001976
2025. 7. 28.
JPY 0.002068
JPY 0.002032
JPY 0.002144
JPY 0.002046
2025. 7. 27.
JPY 0.00219
JPY 0.002068
JPY 0.002211
JPY 0.002046
2025. 7. 26.
JPY 0.002247
JPY 0.00219
JPY 0.002247
JPY 0.002193
2025. 7. 25.
JPY 0.002239
JPY 0.002247
JPY 0.002239
JPY 0.002067
2025. 7. 24.
JPY 0.002447
JPY 0.002239
JPY 0.002472
JPY 0.002149
2025. 7. 23.
JPY 0.002828
JPY 0.002447
JPY 0.002828
JPY 0.002423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,059
0.63%
Market CapJPY 2.35T
VolumeJPY 37.16B
2
JPY 3,815.64
0.23%
Market CapJPY 459.89B
VolumeJPY 31.39B
3
JPY 3.14
0.25%
Market CapJPY 185.51B
VolumeJPY 5.76B
5
JPY 801.02
3.75%
Market CapJPY 111.51B
VolumeJPY 1.95B
6
JPY 181.37
1.87%
Market CapJPY 97.34B
VolumeJPY 5.28B
9
JPY 0.223722
1.99%
Market CapJPY 33.59B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

9929
JPY 2
1.25%
Market CapJPY 2M
VolumeJPY 1,532
9930
JPY 0.00208375
1.03%
Market CapJPY 2M
VolumeJPY 222
9931
JPY 0.0019967
0.22%
Market CapJPY 1.99M
VolumeJPY 4,987
9933
JPY 0.00067055
0.18%
Market CapJPY 2M
VolumeJPY 8,483
9934
JPY 0.00199975
0%
Market CapJPY 2M
VolumeJPY 2,926

Data provided by Coingecko API