Genaro Network (GNX) Live Price

Genaro Network logo
GNXGenaro Network
JPY 0.054556+ 1.45%
Market Cap
JPY 16.6M
1.47%
Volume (24)
JPY 33,327
22.86%
Circulating Supply
304,181,980 GNX
Issue Date
2017. 9. 27.

Data provided by Coingecko API

GNX price Statistics

Genaro Network Price Today

Genaro Network Price
JPY 0.054556

Price Change

JPY 0.0007783
1.45%
24h Low / 24h High
JPY 0.053563 / JPY 0.061716

Trading Volume

JPY 33,327
22.86%
Volume / Market Cap
0.0020082514
Market Dominance
0.0000028627614%
Market Rank
#6328

Genaro Network Supply

Circulating Supply
304,181,980.694 GNX
Total Supply
675,000,000 GNX
Max Supply
0 GNX

Genaro Network Market Cap

Market Cap
JPY 16,595,034
1.47%

Fully Diluted
Market Cap

JPY 36,825,482
1.54%

Genaro Network Price Yesterday

Yesterday's Low / High
JPY 0.053690856 / JPY 0.053763315
Yesterday's Open / Close
JPY 0.053690856 / JPY 0.053763315
Yesterday's Change
1.54%
Yesterday's Volume
JPY 32,896.103

Genaro Network Price History

7d Low / 7d High
JPY 0.00033912338 / JPY 0.00040591352
30d Low / 30d High
JPY 0.053595 / JPY 0.061965157
90d Low / 90d High
JPY 0.053595 / JPY 0.06330645
52 Week Low / 52 Week High
JPY 0.05352469 / JPY 0.064201206
All Time High1월 9일, 2018 (7 years ago)
JPY 131.5
99.96%
All Time Low8월 9일, 2024 (5 months ago)
JPY 0.00441782
1134.84%

Data provided by Coingecko API

GNX to JPY converter

Genaro Network
Genaro NetworkGNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genaro Network Price Chart (GNX to JPY)

GNXJPY by TradingView

Genaro Network Exchanges

Instant crypto to crypto exchange coming soon!

Genaro Network Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.053604
JPY 0
JPY 0.061912
JPY 0.053595
2025. 1. 10.
JPY 0.054441
JPY 0.053604
JPY 0.061965
JPY 0.053881
2025. 1. 9.
JPY 0.062082
JPY 0.054441
JPY 0.062118
JPY 0.053608
2025. 1. 8.
JPY 0.053769
JPY 0.062082
JPY 0.063306
JPY 0.053729
2025. 1. 7.
JPY 0.064029
JPY 0.053769
JPY 0.064201
JPY 0.053525
2025. 1. 6.
JPY 0.057226
JPY 0.064029
JPY 0.063934
JPY 0.055485
2025. 1. 5.
JPY 0.055802
JPY 0.057226
JPY 0.062685
JPY 0.054245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,480
0.22%
Market CapJPY 1.87T
VolumeJPY 19.13B
2
JPY 3,269.85
1.11%
Market CapJPY 394.1B
VolumeJPY 10.19B
3
JPY 2.52
1.51%
Market CapJPY 145.07B
VolumeJPY 5.28B
5
JPY 694.19
0.81%
Market CapJPY 101.34B
VolumeJPY 317.84M
6
JPY 188.5
1.46%
Market CapJPY 91.27B
VolumeJPY 1.87B
7
JPY 0.336483
2.64%
Market CapJPY 49.68B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6321
JPY 0.00000015
0.00%
Market CapJPY 16.69M
VolumeJPY 22.51M
6325
JPY 0.02828356
0.87%
Market CapJPY 16.64M
VolumeJPY 1,774
6327
JPY 0.942388
1.22%
Market CapJPY 16.6M
VolumeJPY 3,632
6330
JPY 0.097093
5.07%
Market CapJPY 16.56M
VolumeJPY 350,178
Market CapJPY 16.54M
VolumeJPY 3,495

Data provided by Coingecko API