Genaro Network (GNX) Live Price

Genaro Network logo
GNXGenaro Network
JPY 0.171815-2.20%
Market Cap
JPY 52.35M
2.08%
Volume (24)
JPY 2,892,986
4.47%
Circulating Supply
304,181,980 GNX
Issue Date
2017. 9. 27.

Data provided by Coingecko API

GNX price Statistics

Genaro Network Price Today

Genaro Network Price
JPY 0.171815

Price Change

JPY -0.00385663
2.20%
24h Low / 24h High
JPY 0.172117 / JPY 0.19936

Trading Volume

JPY 2,892,986
4.47%
Volume / Market Cap
0.055257155
Market Dominance
0.000012410109%
Market Rank
#3228

Genaro Network Supply

Circulating Supply
304,181,980.694 GNX
Total Supply
675,000,000 GNX
Max Supply
0 GNX

Genaro Network Market Cap

Market Cap
JPY 52,354,957
2.08%

Fully Diluted
Market Cap

JPY 116,179,120
4.56%

Genaro Network Price Yesterday

Yesterday's Low / High
JPY 0.18032281 / JPY 0.18034699
Yesterday's Open / Close
JPY 0.18034699 / JPY 0.18032281
Yesterday's Change
4.72%
Yesterday's Volume
JPY 6,040,434.8

Genaro Network Price History

7d Low / 7d High
JPY 0.0010261577 / JPY 0.001441134
30d Low / 30d High
JPY 0.17234591 / JPY 0.21817255
90d Low / 90d High
JPY 0.17179956 / JPY 0.21817255
52 Week Low / 52 Week High
JPY 0.15537674 / JPY 0.21817255
All Time High1월 9일, 2018 (6 years ago)
JPY 131.5
99.86%
All Time Low8월 18일, 2023 (7 months ago)
JPY 0.103181
75.22%

Data provided by Coingecko API

GNX to JPY converter

Genaro Network
Genaro NetworkGNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genaro Network Price Chart (GNX to JPY)

GNXJPY by TradingView

Genaro Network Exchanges

Instant crypto to crypto exchange coming soon!

Genaro Network Historical Price Data (JPY)

Date
2024. 3. 28.
JPY 0.186612
JPY 0
JPY 0.188718
JPY 0.172346
2024. 3. 27.
JPY 0.185429
JPY 0.186612
JPY 0.218173
JPY 0.172151
2024. 3. 26.
JPY 0.194343
JPY 0.185429
JPY 0.214485
JPY 0.187162
2024. 3. 25.
JPY 0.178936
JPY 0.194343
JPY 0.196912
JPY 0.1718
2024. 3. 24.
JPY 0.181415
JPY 0.178936
JPY 0.18298
JPY 0.169646
2024. 3. 23.
JPY 0.156397
JPY 0.181415
JPY 0.189452
JPY 0.156397
2024. 3. 22.
JPY 0.161441
JPY 0.156397
JPY 0.161996
JPY 0.155377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,271
2.03%
Market CapJPY 1.37T
VolumeJPY 26.97B
2
JPY 3,486.64
2.14%
Market CapJPY 419.23B
VolumeJPY 13.33B
4
JPY 612.32
5.18%
Market CapJPY 94.42B
VolumeJPY 2.5B
6
JPY 0.627594
0.30%
Market CapJPY 34.52B
VolumeJPY 1.9B
10
JPY 0.649451
0.42%
Market CapJPY 22.99B
VolumeJPY 514.59M
570
JPY 1.001
0.26%
Market CapJPY 84.84M
VolumeJPY 11.77M

Data provided by Coingecko API

More Cryptocurrencies

3225
JPY 0.00000013
13.13%
Market CapJPY 52.96M
VolumeJPY 618,518
3226
JPY 244.38
3.35%
Market CapJPY 52.84M
VolumeJPY 3.12M
3227
JPY 240.91
2.09%
Market CapJPY 52.4M
VolumeJPY 8.6M
3229
Market CapJPY 52.06M
VolumeJPY 1.25M
3230
JPY 0.135443
0%
Market CapJPY 51.96M
VolumeJPY 217

Data provided by Coingecko API