Generaitiv (GAI) Live Price

Generaitiv logo
GAIGeneraitiv
JPY 38.88-7.13%
Market Cap
JPY 292.2M
7.27%
Volume (24)
JPY 2,391,940
0.04%
Circulating Supply
7,520,963 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

Generaitiv Price Today

Generaitiv Price
JPY 38.88

Price Change

JPY -2.9848124
7.13%
24h Low / 24h High
JPY 38.3 / JPY 41.86

Trading Volume

JPY 2,391,940
0.04%
Volume / Market Cap
0.0081860819
Market Dominance
0.000072248593%
Market Rank
#2335

Generaitiv Supply

Circulating Supply
7,520,963.25 GAI
Total Supply
10,000,000 GAI
Max Supply
10,000,000 GAI

Generaitiv Market Cap

Market Cap
JPY 292,195,950
7.27%

Fully Diluted
Market Cap

JPY 388,508,680
5.53%

Generaitiv Price Yesterday

Yesterday's Low / High
JPY 41.115776 / JPY 41.130777
Yesterday's Open / Close
JPY 41.130777 / JPY 41.115776
Yesterday's Change
5.46%
Yesterday's Volume
JPY 2,337,593.5

Generaitiv Price History

7d Low / 7d High
JPY 0.25271975 / JPY 0.38053448
30d Low / 30d High
JPY 40.850714 / JPY 44.181125
90d Low / 90d High
JPY 40.850714 / JPY 48.385674
52 Week Low / 52 Week High
JPY 40.850714 / JPY 57.955746
All Time High3월 11일, 2024 (23 days ago)
JPY 130.87
70.29%
All Time Low4월 3일, 2023 (12 months ago)
JPY 8.03
384.32%

Data provided by Coingecko API

GAI to JPY converter

Generaitiv
GeneraitivGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Generaitiv Price Chart (GAI to JPY)

GAIJPY by TradingView

Generaitiv Exchanges

Instant crypto to crypto exchange coming soon!

Generaitiv Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 43.700901
JPY 0
JPY 44.181125
JPY 40.850714
2024. 4. 2.
JPY 46.532424
JPY 43.700901
JPY 46.691684
JPY 43.124934
2024. 4. 1.
JPY 48.385674
JPY 46.532424
JPY 48.385674
JPY 45.56059
2024. 3. 31.
JPY 46.072258
JPY 48.385674
JPY 48.336225
JPY 46.072258
2024. 3. 30.
JPY 53.966246
JPY 46.072258
JPY 53.998779
JPY 45.476497
2024. 3. 29.
JPY 56.000518
JPY 53.966246
JPY 56.1316
JPY 53.877199
2024. 3. 28.
JPY 56.687007
JPY 56.000518
JPY 57.955746
JPY 56.047401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,923
2.52%
Market CapJPY 1.34T
VolumeJPY 32.05B
2
JPY 3,380.49
0.82%
Market CapJPY 405.76B
VolumeJPY 13.62B
4
JPY 593.44
6.38%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.597312
2.52%
Market CapJPY 32.75B
VolumeJPY 2.15B
10
JPY 0.590934
1.37%
Market CapJPY 20.85B
VolumeJPY 470.2M
620
JPY 1.005
0.65%
Market CapJPY 70.73M
VolumeJPY 6.88M

Data provided by Coingecko API

More Cryptocurrencies

2332
JPY 28,464
9.10%
Market CapJPY 297.09M
VolumeJPY 1.81M
2333
JPY 0.076281
2.85%
Market CapJPY 295.1M
VolumeJPY 3.08M
2334
JPY 0.705669
1.85%
Market CapJPY 293.35M
VolumeJPY 72.06M
2336
JPY 0.00192468
6.64%
Market CapJPY 291.95M
VolumeJPY 17.73M
2337
JPY 0.067224
7.23%
Market CapJPY 291.69M
VolumeJPY 3.29M

Data provided by Coingecko API