Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
$0.012974 -0.36%
Market Cap
$12.97M
0.36%
Volume (24)
$16,481
1.19%
Circulating Supply
999,954,080 HAROLD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAROLD price Statistics

Harold Price Today

Harold Price
$0.01297391

Price Change

$-0.000046843945
0.36%
24h Low / 24h High
$0.01272767 / $0.01337995

Trading Volume

$16,481.26
1.19%
Volume / Market Cap
0.0012703969
Market Dominance
0.00044563733%
Market Rank
#1076

Harold Supply

Circulating Supply
999,954,077.1 HAROLD
Total Supply
999,954,077.1 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
$12,973,316
0.36%

Fully Diluted
Market Cap

$12,973,316
0.01%

Harold Price Yesterday

Yesterday's Low / High
$0.012953193 / $0.012991034
Yesterday's Open / Close
$0.012991034 / $0.012953193
Yesterday's Change
0.01%
Yesterday's Volume
$16,494.752

Harold Price History

7d Low / 7d High
$0.012471891 / $0.01750355
30d Low / 30d High
$0.012935424 / $0.013276641
90d Low / 90d High
$0.012530057 / $0.01750355
52 Week Low / 52 Week High
$0.012530057 / $0.01750355
All Time High1월 12일, 2025 (1 years ago)
$0.02963426
56.22%
All Time Low11월 25일, 2024 (1 years ago)
$0.00025071
5074.77%

Data provided by Coingecko API

HAROLD to USD converter

Harold
HaroldHAROLD
USD
USDUSD

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to USD)

HAROLDUSD by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (USD)

Date
2026. 10. 15.
$0.013007
$0.012991
$0.013277
$0.012935
2026. 10. 14.
$0.014391
$0.013007
$0.014788
$0.013032
2026. 10. 13.
$0.012835
$0.014391
$0.017504
$0.01253
2026. 10. 12.
$0.014221
$0.012835
$0.014582
$0.013236
2026. 10. 11.
$0.014989
$0.014221
$0.014989
$0.014145
2026. 10. 10.
$0.013383
$0.014989
$0.016928
$0.013383
2026. 10. 9.
$0.014596
$0.013383
$0.014596
$0.013223

Data provided by Coingecko API

HAROLD Price Live Data

The live price of HAROLD is $ 0.012974 per (HAROLD/USD) today with a current market cap of 12.97M USD. 24-hour trading volume is $ 16,481 USD. HAROLD to USD price is updated in real-time. Harold is -0.36% in the last 24 hours. It has a circulating supply of $ 999,954,080 HAROLD.

Harold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAROLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 43 minutes and 27 seconds

Explore Our Other Products for HAROLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

965
$0.77
4.57%
Market Cap$15.96M
Volume$4.04M
Market Cap$15.94M
Volume$8,013
966
Market Cap$15.84M
Volume$5.46M
967
$0.02
14.32%
Market Cap$15.83M
Volume$2.62M
968
$0.06
0.32%
Market Cap$15.8M
Volume$2.65M
969
Market Cap$15.8M
Volume$40,946
970
$3.49
3.21%
Market Cap$15.76M
Volume$3,609
Market Cap$15.75M
Volume$1,145
Market Cap$15.74M
Volume$64
Market Cap$15.69M
Volume$13.89M
972
$0.00240237
12.06%
Market Cap$15.68M
Volume$1.09M
974
$0.03
2.96%
Market Cap$15.67M
Volume$4.69M
976
$0.00303547
0.52%
Market Cap$15.41M
Volume$1.47M
Market Cap$15.38M
Volume$1.57M
978
$0.01
2.48%
Market Cap$15.37M
Volume$6
979
$0.01
0.34%
Market Cap$15.36M
Volume$20
Market Cap$15.33M
Volume$52,234
981
Market Cap$15.31M
Volume$474,167
982
Market Cap$15.26M
Volume$665,121
983
$0.02
1.19%
Market Cap$15.26M
Volume$368,476
Market Cap$15.18M
Volume$3,500
Market Cap$15.16M
Volume$2,265
986
$0.03
0.99%
Market Cap$15.15M
Volume$24
Market Cap$15.12M
Volume$1.55M
988
$0.05
3.48%
Market Cap$15.11M
Volume$253,584
Market Cap$15.09M
Volume$5.4M
990
$0.09
3.69%
Market Cap$15.03M
Volume$8,826
991
$0.00008726
0.17%
Market Cap$14.97M
Volume$2.04M
992
$0.01
0.03%
Market Cap$14.91M
Volume$31,985
993
$0.00000015
0.03%
Market Cap$14.83M
Volume$40,041
995
Market Cap$14.81M
Volume$4.91M
996
$0.05
3.71%
Market Cap$14.8M
Volume$3.32M
1001
Market Cap$14.77M
Volume$2.73M
998
Market Cap$14.77M
Volume$4.25M
997
$0.00184354
0.28%
Market Cap$14.77M
Volume$2.74M
1000
$0.02
1.02%
Market Cap$14.74M
Volume$3.44M
999
$0.01
17.65%
Market Cap$14.71M
Volume$67,880
1003
$0.00154646
0%
Market Cap$14.69M
Volume$1
1004
$13.84
1.72%
Market Cap$14.65M
Volume$240
1007
$0.01
2.44%
Market Cap$14.6M
Volume$584,344
1005
$0.01
2.94%
Market Cap$14.59M
Volume$29,672
1009
$0.01
34.82%
Market Cap$14.56M
Volume$5.44M
$0.05
0%
Market Cap$14.54M
Volume$738
1006
Market Cap$14.53M
Volume$149,669
1008
$0.07
0.28%
Market Cap$14.34M
Volume$11.45M
1010
$0.01
2.26%
Market Cap$14.3M
Volume$1.55M
1023
$142.87
0.22%
Market Cap$14.26M
Volume$3,991
1011
$0.14
2.06%
Market Cap$14.25M
Volume$94,342
1013
$0.00072112
2.71%
Market Cap$14.25M
Volume$2.22M
1014
$0.09
1.98%
Market Cap$14.24M
Volume$3.44M
1012
$0.38
0.26%
Market Cap$14.24M
Volume$10,455
1015
$0.19
1.41%
Market Cap$14.23M
Volume$6,645
1016
$0.00031874
0.98%
Market Cap$14.22M
Volume$882,477
1017
$0.06
1.06%
Market Cap$14.2M
Volume$5M
1018
$0.02
5.21%
Market Cap$14.18M
Volume$603,187
1019
$0.00004462
6.26%
Market Cap$14.18M
Volume$86,142
1021
$0.03
2.14%
Market Cap$14.17M
Volume$88,108
1020
Market Cap$14.17M
Volume$5.89M
Market Cap$14.16M
Volume$286,156
1028
Market Cap$14.12M
Volume$331,196
1025
$0.06
19.89%
Market Cap$14.12M
Volume$382,892
Market Cap$14.11M
Volume$555,735
1027
$0.01
2.86%
Market Cap$14.11M
Volume$162,556
1029
$0.09
1.29%
Market Cap$14.1M
Volume$1.52M
1031
$0.12
7.42%
Market Cap$14.06M
Volume$213,605
1032
Market Cap$14.03M
Volume$8,139
1033
$2,514.28
0.73%
Market Cap$14.03M
Volume$3
1034
Market Cap$14.03M
Volume$162,896
1035
$0.07
5.23%
Market Cap$13.99M
Volume$990,990
Market Cap$13.96M
Volume$29,160
1037
$1.4
0.67%
Market Cap$13.96M
Volume$199,271
1043
$0.00169147
26.05%
Market Cap$13.93M
Volume$4.34M
1038
$0.00000186
0.89%
Market Cap$13.92M
Volume$593,235
1039
$0.03
0.74%
Market Cap$13.88M
Volume$3.34M
Market Cap$13.87M
Volume$365,758
1042
$0.15
0.37%
Market Cap$13.83M
Volume$3,732
1044
$0.02
4.66%
Market Cap$13.73M
Volume$36,670
Market Cap$13.72M
Volume$3,340
1046
$0.00356422
0.79%
Market Cap$13.69M
Volume$295
1045
$0.01
2.75%
Market Cap$13.68M
Volume$182,208
1047
Market Cap$13.64M
Volume$103,166
$0.00045243
0%
Market Cap$13.56M
Volume$197
1049
$0.0041503
1.47%
Market Cap$13.55M
Volume$3.64M
$0.01
0%
Market Cap$13.55M
Volume$2
Market Cap$13.55M
Volume$2.14M
1048
$37.69
7.52%
Market Cap$13.54M
Volume$4.08M
1051
Market Cap$13.53M
Volume$120,995
1052
Market Cap$13.49M
Volume$584,878
1053
$1
1.19%
Market Cap$13.47M
Volume$78,864
1054
$0.01
8.17%
Market Cap$13.46M
Volume$2.04M
1056
$0.02
1.36%
Market Cap$13.43M
Volume$4.88M
1055
Market Cap$13.43M
Volume$933
1057
$2.4
0.25%
Market Cap$13.3M
Volume$61,200
965
$0.77
4.57%
Market Cap$15.96M
Volume$4.04M
Market Cap$15.94M
Volume$8,013

Data provided by Coingecko API