Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
$0.013366+ 36.31%
Market Cap
$13.37M
36.31%
Volume (24)
$366,827
144.07%
Circulating Supply
999,954,100 HAROLD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAROLD price Statistics

Harold Price Today

Harold Price
$0.01336578

Price Change

$0.00356044
36.31%
24h Low / 24h High
$0.00951591 / $0.01551623

Trading Volume

$366,827
144.07%
Volume / Market Cap
0.027446319
Market Dominance
0.00045910049%
Market Rank
#1085

Harold Supply

Circulating Supply
999,954,098.769 HAROLD
Total Supply
999,954,098.769 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
$13,365,253
36.31%

Fully Diluted
Market Cap

$13,365,253
1.24%

Harold Price Yesterday

Yesterday's Low / High
$0.012471891 / $0.014595642
Yesterday's Open / Close
$0.014595642 / $0.012471891
Yesterday's Change
1.24%
Yesterday's Volume
$379,474.25

Harold Price History

7d Low / 7d High
$0.0095988577 / $0.016640705
30d Low / 30d High
$0.0095988577 / $0.014595642
90d Low / 90d High
$0.0095988577 / $0.014595642
52 Week Low / 52 Week High
$0.0095988577 / $0.016640705
All Time High1월 12일, 2025 (1 years ago)
$0.02963426
54.90%
All Time Low11월 25일, 2024 (1 years ago)
$0.00025071
5231.07%

Data provided by Coingecko API

HAROLD to USD converter

Harold
HaroldHAROLD
USD
USDUSD

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to USD)

HAROLDUSD by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (USD)

Date
2026. 10. 8.
$0.010535
$0.014596
$0.012472
$0.009599
2026. 10. 7.
$0.011591
$0.010535
$0.011602
$0.01047
2026. 10. 6.
$0.013461
$0.011591
$0.013546
$0.013301
2026. 10. 5.
$0.013812
$0.013461
$0.013812
$0.013497
2026. 10. 4.
$0.013758
$0.013812
$0.014114
$0.013708
2026. 10. 3.
$0.016474
$0.013758
$0.016507
$0.013272
2026. 10. 2.
$0.015953
$0.016474
$0.016641
$0.012979

Data provided by Coingecko API

HAROLD Price Live Data

The live price of HAROLD is $ 0.013366 per (HAROLD/USD) today with a current market cap of 13.37M USD. 24-hour trading volume is $ 366,827 USD. HAROLD to USD price is updated in real-time. Harold is +36.31% in the last 24 hours. It has a circulating supply of $ 999,954,100 HAROLD.

Harold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAROLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 24 minutes and 48 seconds

Explore Our Other Products for HAROLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

968
$0.00000003
0.56%
Market Cap$16.72M
Volume$219,866
969
$0.02
7.00%
Market Cap$16.71M
Volume$1.59M
970
$0.02
18.09%
Market Cap$16.63M
Volume$1.38M
971
$0.02
1.42%
Market Cap$16.61M
Volume$34,982
972
$0.02
4.67%
Market Cap$16.61M
Volume$671,061
Market Cap$16.56M
Volume$1.86M
974
$0.06
0.99%
Market Cap$16.51M
Volume$1.3M
975
Market Cap$16.43M
Volume$11.3M
976
$0.04
12.35%
Market Cap$16.42M
Volume$611
Market Cap$16.35M
Volume$59,481
Market Cap$16.3M
Volume$342
979
Market Cap$16.29M
Volume$660,779
980
$0.02
0.02%
Market Cap$16.25M
Volume$3.75M
981
$0.01
0.98%
Market Cap$16.21M
Volume$572,175
Market Cap$16.12M
Volume$1.96M
984
$0.14
0.90%
Market Cap$16.07M
Volume$161,669
985
$0.00044285
0.13%
Market Cap$16.05M
Volume$13,962
986
$0.1
4.39%
Market Cap$16.05M
Volume$4.72M
987
$0.02
0.38%
Market Cap$16.03M
Volume$351,313
Market Cap$15.98M
Volume$7,252
989
$0.00314882
0.39%
Market Cap$15.98M
Volume$808,858
Market Cap$15.94M
Volume$8,013
990
Market Cap$15.93M
Volume$1.26M
991
$0.00009273
1.08%
Market Cap$15.91M
Volume$2.92M
992
$0.00079216
5.65%
Market Cap$15.89M
Volume$3,785
993
$0.02
2.10%
Market Cap$15.88M
Volume$12.25M
994
$0.07
11.48%
Market Cap$15.86M
Volume$5.84M
995
$0.01
0.50%
Market Cap$15.85M
Volume$136
996
Market Cap$15.78M
Volume$3.09M
997
$0.14
2.87%
Market Cap$15.74M
Volume$1,963
998
$0.1
5.27%
Market Cap$15.66M
Volume$11,581
999
$0.02
1.42%
Market Cap$15.63M
Volume$110,121
1000
Market Cap$15.63M
Volume$1.33M
1001
$0.07
2.82%
Market Cap$15.61M
Volume$1.69M
1002
$3.47
0.65%
Market Cap$15.58M
Volume$35,610
1003
$0.04
0.49%
Market Cap$15.55M
Volume$13
Market Cap$15.5M
Volume$0
1004
$0.03
3.69%
Market Cap$15.48M
Volume$826,772
1005
$0.00000005
5.13%
Market Cap$15.42M
Volume$925,413
1006
$0.07
2.89%
Market Cap$15.36M
Volume$6.39M
1007
$0.46
0.59%
Market Cap$15.36M
Volume$4.09M
Market Cap$15.33M
Volume$32,129
1009
Market Cap$15.3M
Volume$493,813
1010
Market Cap$15.29M
Volume$3.8M
1011
Market Cap$15.27M
Volume$258,834
Market Cap$15.27M
Volume$422,657
1013
$0.06
1.35%
Market Cap$15.26M
Volume$4.27M
1014
$0.15
0.85%
Market Cap$15.24M
Volume$80,847
1015
$0.00145776
1.92%
Market Cap$15.21M
Volume$124,880
1016
$0.00000201
0.55%
Market Cap$15.09M
Volume$487,315
1017
$0.0018799
2.94%
Market Cap$15.05M
Volume$253,732
1018
$0.01
0.25%
Market Cap$15.04M
Volume$31,164
1019
$0.07
0.64%
Market Cap$15.02M
Volume$8.67M
1020
$0.01
0.18%
Market Cap$14.96M
Volume$697,943
1021
Market Cap$14.95M
Volume$68,744
Market Cap$14.91M
Volume$1.24M
$0.01
0%
Market Cap$14.87M
Volume$5
1023
$0.00000015
0.08%
Market Cap$14.87M
Volume$17,043
1024
$0.00033237
0.62%
Market Cap$14.86M
Volume$272,219
1025
Market Cap$14.86M
Volume$273,856
$2,649.12
0%
Market Cap$14.82M
Volume$39
Market Cap$14.82M
Volume$0
$0.05
0%
Market Cap$14.81M
Volume$8
1028
$0.00453093
2.45%
Market Cap$14.79M
Volume$2.94M
1029
$0.04
1.87%
Market Cap$14.74M
Volume$3.74M
1030
$0.4
0.68%
Market Cap$14.71M
Volume$1,823
$0.00154796
0%
Market Cap$14.71M
Volume$6
1031
$0.01
1.93%
Market Cap$14.69M
Volume$31,987
1032
$0.00074142
0.15%
Market Cap$14.64M
Volume$523,122
1033
Market Cap$14.61M
Volume$250,560
1034
$0.01
4.45%
Market Cap$14.59M
Volume$1.13M
Market Cap$14.53M
Volume$1,894
1035
$0.19
2.54%
Market Cap$14.48M
Volume$1,551
1036
$0.06
64.19%
Market Cap$14.45M
Volume$1.48M
1037
$0.03
0.66%
Market Cap$14.41M
Volume$261,621
1038
Market Cap$14.36M
Volume$166,911
1039
$0.05
1.72%
Market Cap$14.34M
Volume$3.24M
Market Cap$14.28M
Volume$833,848
1041
$0.02
0.81%
Market Cap$14.27M
Volume$4.92M
1042
$2.58
1.47%
Market Cap$14.26M
Volume$107,190
1043
Market Cap$14.25M
Volume$1.48M
1044
$0.06
0.33%
Market Cap$14.22M
Volume$1.79M
1046
$0.02
1.82%
Market Cap$14.13M
Volume$3.51M
1047
Market Cap$14.13M
Volume$1,227
Market Cap$14.09M
Volume$11,862
1049
$0.00365782
1.12%
Market Cap$14.05M
Volume$554
Market Cap$14.04M
Volume$135,265
1052
$0.00170594
4.47%
Market Cap$14.04M
Volume$1.58M
1053
$0.03
1.72%
Market Cap$14.02M
Volume$2.49M
1054
$0.01
0.30%
Market Cap$14.01M
Volume$1.79M
1055
$0.03
1.69%
Market Cap$14.01M
Volume$2.19M
1056
$0.1
3.74%
Market Cap$14.01M
Volume$15,815
1058
$0.01
2.29%
Market Cap$13.85M
Volume$7
968
$0.00000003
0.56%
Market Cap$16.72M
Volume$219,866
969
$0.02
7.00%
Market Cap$16.71M
Volume$1.59M

Data provided by Coingecko API