Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
$0.013047 -9.45%
Market Cap
$13.05M
9.45%
Volume (24)
$32,170
1.93%
Circulating Supply
999,954,080 HAROLD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAROLD price Statistics

Harold Price Today

Harold Price
$0.0130472

Price Change

$-0.0013610633
9.45%
24h Low / 24h High
$0.01300771 / $0.01482463

Trading Volume

$32,170
1.93%
Volume / Market Cap
0.0024657792
Market Dominance
0.00044815418%
Market Rank
#1066

Harold Supply

Circulating Supply
999,954,077.1 HAROLD
Total Supply
999,954,077.1 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
$13,046,586
9.45%

Fully Diluted
Market Cap

$13,046,586
0.21%

Harold Price Yesterday

Yesterday's Low / High
$0.013006675 / $0.013032178
Yesterday's Open / Close
$0.013006675 / $0.013032178
Yesterday's Change
0.21%
Yesterday's Volume
$29,952.553

Harold Price History

7d Low / 7d High
$0.0095988577 / $0.01750355
30d Low / 30d High
$0.013006675 / $0.015508966
90d Low / 90d High
$0.012530057 / $0.01750355
52 Week Low / 52 Week High
$0.0095988577 / $0.01750355
All Time High1월 12일, 2025 (1 years ago)
$0.02963426
55.97%
All Time Low11월 25일, 2024 (1 years ago)
$0.00025071
5104.00%

Data provided by Coingecko API

HAROLD to USD converter

Harold
HaroldHAROLD
USD
USDUSD

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to USD)

HAROLDUSD by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (USD)

Date
2026. 10. 14.
$0.014391
$0.013007
$0.014788
$0.013032
2026. 10. 13.
$0.012835
$0.014391
$0.017504
$0.01253
2026. 10. 12.
$0.014221
$0.012835
$0.014582
$0.013236
2026. 10. 11.
$0.014989
$0.014221
$0.014989
$0.014145
2026. 10. 10.
$0.013383
$0.014989
$0.016928
$0.013383
2026. 10. 9.
$0.014596
$0.013383
$0.014596
$0.013223
2026. 10. 8.
$0.010535
$0.014596
$0.012472
$0.009599

Data provided by Coingecko API

HAROLD Price Live Data

The live price of HAROLD is $ 0.013047 per (HAROLD/USD) today with a current market cap of 13.05M USD. 24-hour trading volume is $ 32,170 USD. HAROLD to USD price is updated in real-time. Harold is -9.45% in the last 24 hours. It has a circulating supply of $ 999,954,080 HAROLD.

Harold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAROLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 6 minutes and 40 seconds

Explore Our Other Products for HAROLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

959
$0.05
1.21%
Market Cap$15.71M
Volume$196,562
Market Cap$15.69M
Volume$608,682
961
$0.1
3.60%
Market Cap$15.67M
Volume$3,743
Market Cap$15.62M
Volume$4.68M
963
$0.01
15.02%
Market Cap$15.58M
Volume$1.38M
964
$0.00000002
6.08%
Market Cap$15.57M
Volume$55,259
Market Cap$15.56M
Volume$561
966
Market Cap$15.53M
Volume$3.92M
967
$6.72
2.98%
Market Cap$15.44M
Volume$959,437
Market Cap$15.4M
Volume$1.57M
970
$0.05
2.66%
Market Cap$15.4M
Volume$1.35M
971
$0.00303231
2.97%
Market Cap$15.39M
Volume$1.67M
Market Cap$15.35M
Volume$1.35M
973
Market Cap$15.35M
Volume$490,364
974
$0.01
1.45%
Market Cap$15.31M
Volume$413
975
$0.03
0%
Market Cap$15.29M
Volume$12
976
$3.39
3.11%
Market Cap$15.28M
Volume$9,506
977
$0.00442942
11.15%
Market Cap$15.24M
Volume$42,724
Market Cap$15.2M
Volume$6,215
979
$0.13
3.26%
Market Cap$15.19M
Volume$222,367
980
Market Cap$15.18M
Volume$89,214
Market Cap$15.12M
Volume$147,395
982
$0.02
2.16%
Market Cap$15.11M
Volume$337,023
983
$0.03
7.00%
Market Cap$15.1M
Volume$6.45M
984
$0.00008756
2.91%
Market Cap$15.02M
Volume$2.22M
985
$0.02
4.85%
Market Cap$14.94M
Volume$672,389
986
$0.03
0%
Market Cap$14.92M
Volume$2,993
987
$14.08
3.30%
Market Cap$14.91M
Volume$149
988
$0.01
9.42%
Market Cap$14.89M
Volume$2.15M
989
$0.01
0.58%
Market Cap$14.89M
Volume$22,627
990
$0.00000015
0.04%
Market Cap$14.84M
Volume$44,473
992
$0.0018497
2.92%
Market Cap$14.82M
Volume$2.11M
$0.00154796
0%
Market Cap$14.71M
Volume$6
993
$0.01
6.65%
Market Cap$14.66M
Volume$1.34M
994
Market Cap$14.66M
Volume$3.66M
995
$0.09
3.36%
Market Cap$14.57M
Volume$3.22M
996
$0.07
11.35%
Market Cap$14.57M
Volume$1.57M
997
Market Cap$14.57M
Volume$245,348
998
$0.15
2.17%
Market Cap$14.56M
Volume$86,537
999
$0.05
0.03%
Market Cap$14.54M
Volume$738
1000
$0.00073566
1.81%
Market Cap$14.53M
Volume$1.14M
1001
$0.02
4.49%
Market Cap$14.5M
Volume$3.28M
1002
$0.01
0.10%
Market Cap$14.5M
Volume$44,379
1003
$0.03
1.87%
Market Cap$14.49M
Volume$70,154
1004
$0.00289594
10.74%
Market Cap$14.45M
Volume$3.42M
1005
$0.19
4.22%
Market Cap$14.43M
Volume$2,421
1006
$0.07
2.61%
Market Cap$14.41M
Volume$9.52M
1007
$0.02
3.00%
Market Cap$14.41M
Volume$20,020
1008
$0.05
1.34%
Market Cap$14.38M
Volume$6.29M
1009
$0.00032191
2.73%
Market Cap$14.36M
Volume$353,741
1010
Market Cap$14.33M
Volume$1.77M
1011
$0.07
5.34%
Market Cap$14.29M
Volume$9.78M
1012
$0.01
5.31%
Market Cap$14.23M
Volume$15,133
Market Cap$14.22M
Volume$32,261
1014
$142.12
1.80%
Market Cap$14.21M
Volume$1,999
1015
$0.38
1.09%
Market Cap$14.2M
Volume$4,093
Market Cap$14.18M
Volume$555,617
Market Cap$14.18M
Volume$1.69M
1019
$0.06
4.99%
Market Cap$14.08M
Volume$4.99M
1020
$0.01
0.51%
Market Cap$14.07M
Volume$184,733
1021
$0.00214363
7.70%
Market Cap$14.06M
Volume$234,281
1022
$0.00000187
3.04%
Market Cap$14.05M
Volume$525,554
1023
$0.01
4.10%
Market Cap$14.02M
Volume$1.03M
1024
$0.02
41.12%
Market Cap$14M
Volume$2.05M
1025
Market Cap$13.97M
Volume$27
1026
$2,503.08
0%
Market Cap$13.97M
Volume$4
1028
$0.09
5.42%
Market Cap$13.93M
Volume$1.44M
1029
Market Cap$13.91M
Volume$14,013
Market Cap$13.89M
Volume$1.64M
1031
$1.39
2.08%
Market Cap$13.86M
Volume$188,645
1032
$0.17
13.91%
Market Cap$13.86M
Volume$1,165
1033
$0.03
5.35%
Market Cap$13.84M
Volume$445
1034
$0.15
1.87%
Market Cap$13.83M
Volume$2,972
1035
$0.03
2.52%
Market Cap$13.83M
Volume$2.58M
1036
$0.00359262
3.42%
Market Cap$13.8M
Volume$3,334
1037
$0.00421422
1.99%
Market Cap$13.76M
Volume$2.96M
Market Cap$13.72M
Volume$3,340
1038
Market Cap$13.7M
Volume$103,611
1039
$1.02
2.46%
Market Cap$13.65M
Volume$61,855
1040
Market Cap$13.58M
Volume$157,144
1041
Market Cap$13.58M
Volume$1.34M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1042
$0.01
3.70%
Market Cap$13.55M
Volume$2
1043
$0.03
19.10%
Market Cap$13.49M
Volume$429,385
1044
Market Cap$13.47M
Volume$514,637
1045
$0.01
12.20%
Market Cap$13.45M
Volume$541,501
1046
$0.02
2.66%
Market Cap$13.44M
Volume$3.2M
Market Cap$13.43M
Volume$140,550
1048
$0.00004214
2.10%
Market Cap$13.39M
Volume$326,468
Market Cap$13.38M
Volume$1.31M
1050
$0.01
10.21%
Market Cap$13.34M
Volume$5.94M
1051
Market Cap$13.31M
Volume$781
1052
$2.4
3.39%
Market Cap$13.28M
Volume$46,007
1053
Market Cap$13.27M
Volume$3.55M
1054
$0.01
1.95%
Market Cap$13.27M
Volume$3.96M
959
$0.05
1.21%
Market Cap$15.71M
Volume$196,562
Market Cap$15.69M
Volume$608,682

Data provided by Coingecko API