GENIUS AI (GNUS) Live Price

GENIUS AI logo
GNUSGENIUS AI
$1.48 -2.57%
Market Cap
$22.55M
2.57%
Volume (24)
$7,501
1.30%
Circulating Supply
15,191,964 GNUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GNUS price Statistics

GENIUS AI Price Today

GENIUS AI Price
$1.48

Price Change

$-0.039133552
2.57%
24h Low / 24h High
$1.38 / $1.65

Trading Volume

$7,500.71
1.30%
Volume / Market Cap
0.00033264357
Market Dominance
0.00077455776%
Market Rank
#794

GENIUS AI Supply

Circulating Supply
15,191,963.804 GNUS
Total Supply
15,193,848 GNUS
Max Supply
50,000,000 GNUS

GENIUS AI Market Cap

Market Cap
$22,548,790
2.57%

Fully Diluted
Market Cap

$22,551,587
1.89%

GENIUS AI Price Yesterday

Yesterday's Low / High
$1.5031175 / $1.5226504
Yesterday's Open / Close
$1.5031175 / $1.5226504
Yesterday's Change
2.17%
Yesterday's Volume
$8,033.6329

GENIUS AI Price History

7d Low / 7d High
$0.92306965 / $1.6314498
30d Low / 30d High
$1.3802788 / $1.6215056
90d Low / 90d High
$0.92306965 / $1.6215056
52 Week Low / 52 Week High
$0.92306965 / $1.6314498
All Time HighMay 8, 2024 (2 years ago)
$45.26
96.72%
All Time LowMar 30, 2026 (6 months ago)
$0.00000414
>1000000%

Data provided by Coingecko API

GNUS to USD converter

GENIUS AI
GENIUS AIGNUS
USD
USDUSD

Data provided by Coingecko API

Real-Time GENIUS AI Price Chart (GNUS to USD)

GNUSUSD by TradingView

GENIUS AI Exchanges

Instant crypto to crypto exchange coming soon!

GENIUS AI Historical Price Data (USD)

Date
10/12/2026
$1.559022
$1.503118
$1.621506
$1.380279
10/11/2026
$0.92307
$1.559022
$1.528999
$0.92307
10/10/2026
$1.42714
$0.92307
$1.472171
$0.923585
10/9/2026
$1.252295
$1.42714
$1.494423
$1.234884
10/8/2026
$1.565211
$1.252295
$1.566222
$0.983234
10/7/2026
$1.599156
$1.565211
$1.599156
$1.123099
10/6/2026
$1.572111
$1.599156
$1.63145
$1.572111

Data provided by Coingecko API

GNUS Price Live Data

The live price of GNUS is $ 1.48 per (GNUS/USD) today with a current market cap of 22.55M USD. 24-hour trading volume is $ 7,501 USD. GNUS to USD price is updated in real-time. GENIUS AI is -2.57% in the last 24 hours. It has a circulating supply of $ 15,191,964 GNUS.

GENIUS AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 4 minutes and 5 seconds

Explore Our Other Products for GNUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

678
$0.00082984
5.12%
Market Cap$29.91M
Volume$5.04M
679
$0.00297933
2.13%
Market Cap$29.79M
Volume$355,866
680
$0.00106983
2.49%
Market Cap$29.74M
Volume$66,601
681
$5.59
3.39%
Market Cap$29.73M
Volume$145,697
682
$0.07
1.02%
Market Cap$29.7M
Volume$262,040
683
$0.99
0.08%
Market Cap$29.64M
Volume$132,627
684
$0.03
30.70%
Market Cap$29.54M
Volume$1.91M
685
$0.00407829
4.92%
Market Cap$29.5M
Volume$7.4M
686
$0.26
2.40%
Market Cap$29.4M
Volume$23.66M
687
$0.03
9.06%
Market Cap$29.38M
Volume$1.06M
688
$0.11
5.27%
Market Cap$29.37M
Volume$1.95M
689
$0.05
5.34%
Market Cap$29.2M
Volume$334,148
690
$0.08
3.73%
Market Cap$29.17M
Volume$2.01M
691
Market Cap$29.06M
Volume$1.01M
692
$0.00097202
0.16%
Market Cap$29.02M
Volume$100,013
693
$0.03
1.64%
Market Cap$28.95M
Volume$6.93M
Market Cap$28.9M
Volume$1.99M
Market Cap$28.88M
Volume$0
696
$0.03
8.42%
Market Cap$28.82M
Volume$4.79M
Market Cap$28.71M
Volume$110
697
$0.05
3.87%
Market Cap$28.69M
Volume$1.44M
698
$0.00000007
1.72%
Market Cap$28.61M
Volume$55,073
700
$0.04
5.91%
Market Cap$28.45M
Volume$1.47M
701
$0.00431293
6.08%
Market Cap$28.42M
Volume$2.48M
702
$0.11
5.45%
Market Cap$28.42M
Volume$491,225
703
$0.26
5.22%
Market Cap$28.19M
Volume$563,104
704
$0.3
5.69%
Market Cap$28.14M
Volume$348,738
705
$0.03
2.51%
Market Cap$28.01M
Volume$2.76M
706
$0.34
3.01%
Market Cap$27.88M
Volume$149,350
$0.00236824
0%
Market Cap$27.82M
Volume$476
707
$2.78
0.18%
Market Cap$27.81M
Volume$36,547
708
$0.04
12.85%
Market Cap$27.77M
Volume$69.11M
709
Market Cap$27.74M
Volume$234,760
710
$0.01
4.66%
Market Cap$27.68M
Volume$1.63M
711
$4.48
2.10%
Market Cap$27.46M
Volume$164,855
712
$0.02
8.80%
Market Cap$27.44M
Volume$2.81M
713
Market Cap$27.4M
Volume$12.37M
Market Cap$27.38M
Volume$1.23M
Market Cap$27.32M
Volume$339,549
Market Cap$27.31M
Volume$197,368
717
$0.00183436
7.57%
Market Cap$27.28M
Volume$7M
718
$0.00000003
7.74%
Market Cap$27.16M
Volume$8,206
719
$0.06
2.63%
Market Cap$26.94M
Volume$2.63M
720
$3.61
4.52%
Market Cap$26.9M
Volume$4.71M
721
$0.13
3.93%
Market Cap$26.78M
Volume$5.25M
722
$0.32
1.32%
Market Cap$26.77M
Volume$181,218
723
$0.01
6.26%
Market Cap$26.64M
Volume$946,997
724
$0.00420789
3.58%
Market Cap$26.63M
Volume$737,004
725
Market Cap$26.61M
Volume$307,982
Market Cap$26.56M
Volume$4,026
727
$0.3
0.29%
Market Cap$26.54M
Volume$13,749
728
$0.04
5.67%
Market Cap$26.51M
Volume$5.15M
729
$0.01
4.60%
Market Cap$26.48M
Volume$293,629
Market Cap$26.47M
Volume$3.25M
731
$0.001602
16.60%
Market Cap$26.44M
Volume$24.55M
732
$0.00078645
6.95%
Market Cap$26.44M
Volume$1.42M
733
Market Cap$26.41M
Volume$55,291
Market Cap$26.39M
Volume$7.26M
Market Cap$26.27M
Volume$29,974
Market Cap$26.26M
Volume$871,226
738
Market Cap$26.07M
Volume$1.72M
Market Cap$25.94M
Volume$426,652
740
$0.26
4.50%
Market Cap$25.93M
Volume$3.6M
741
$0.02
2.96%
Market Cap$25.75M
Volume$2.23M
742
$0.00025747
3.39%
Market Cap$25.71M
Volume$121,391
743
$0.01
6.05%
Market Cap$25.65M
Volume$988,790
744
$0.11
14.69%
Market Cap$25.63M
Volume$19.5M
746
$0.03
2.21%
Market Cap$25.55M
Volume$14,331
Market Cap$25.55M
Volume$466,472
748
$0.01
4.98%
Market Cap$25.42M
Volume$8.7M
Market Cap$25.39M
Volume$9.13M
$0.08
0%
Market Cap$25.38M
Volume$38
750
Market Cap$25.37M
Volume$5,684
752
$0.08
3.96%
Market Cap$25.35M
Volume$2.51M
Market Cap$25.32M
Volume$122,944
754
$0.22
4.61%
Market Cap$25.28M
Volume$2.96M
755
Market Cap$25.26M
Volume$567,709
756
$0.12
2.29%
Market Cap$25.26M
Volume$8.96M
Market Cap$25.18M
Volume$1.5M
758
$0.07
0.13%
Market Cap$25.04M
Volume$6.64M
759
Market Cap$25.03M
Volume$1.35M
760
$0.00148584
0.50%
Market Cap$24.96M
Volume$933,302
761
$0.99
0.58%
Market Cap$24.88M
Volume$491,935
762
$4.94
2.08%
Market Cap$24.79M
Volume$1.08M
763
$0.02
0.94%
Market Cap$24.72M
Volume$18,832
765
$0.01
3.43%
Market Cap$24.59M
Volume$3.83M
766
$0.01
1.06%
Market Cap$24.51M
Volume$5.68M
767
$0.02
27.34%
Market Cap$24.31M
Volume$4,299
768
$0.0030673
0.68%
Market Cap$24.29M
Volume$2.93M
Market Cap$24.26M
Volume$134,343
770
$0.28
53.89%
Market Cap$24.25M
Volume$121.07M
771
$0.05
9.34%
Market Cap$24.24M
Volume$2.55M
772
$0.02
5.69%
Market Cap$24.22M
Volume$1.82M
773
$0.00461252
2.94%
Market Cap$24.14M
Volume$1.19M
678
$0.00082984
5.12%
Market Cap$29.91M
Volume$5.04M
679
$0.00297933
2.13%
Market Cap$29.79M
Volume$355,866

Data provided by Coingecko API