GhostwareOS (GHOST) Live Price

GhostwareOS logo
GHOSTGhostwareOS
$0.002169 -2.06%
Market Cap
$2.18M
1.15%
Volume (24)
$59,127
1.13%
Circulating Supply
999,723,090 GHOST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GHOST price Statistics

GhostwareOS Price Today

GhostwareOS Price
$0.00216912

Price Change

$-0.00004561491
2.06%
24h Low / 24h High
$0.00208842 / $0.00254426

Trading Volume

$59,127
1.13%
Volume / Market Cap
0.027139333
Market Dominance
0.000079393307%
Market Rank
#2300

GhostwareOS Supply

Circulating Supply
999,723,089.83 GHOST
Total Supply
999,723,089.83 GHOST
Max Supply
999,999,997 GHOST

GhostwareOS Market Cap

Market Cap
$2,178,646
1.15%

Fully Diluted
Market Cap

$2,178,646
2.48%

GhostwareOS Price Yesterday

Yesterday's Low / High
$0.0022154336 / $0.0022540608
Yesterday's Open / Close
$0.0022540608 / $0.0022154336
Yesterday's Change
2.94%
Yesterday's Volume
$42,436.1

GhostwareOS Price History

7d Low / 7d High
$0.0018571506 / $0.0024983467
30d Low / 30d High
$0.0022144567 / $0.0023743258
90d Low / 90d High
$0.0018625837 / $0.0024983467
52 Week Low / 52 Week High
$0.0018571506 / $0.0024983467
All Time High11월 2일, 2025 (6 months ago)
$0.02603224
91.62%
All Time Low1월 10일, 2026 (4 months ago)
$0.00109772
98.81%

Data provided by Coingecko API

GHOST to USD converter

GhostwareOS
GhostwareOSGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time GhostwareOS Price Chart (GHOST to USD)

GHOSTUSD by TradingView

GhostwareOS Exchanges

Instant crypto to crypto exchange coming soon!

GhostwareOS Historical Price Data (USD)

Date
2026. 5. 26.
$0.002296
$0
$0.002374
$0.002214
2026. 5. 25.
$0.002492
$0.002296
$0.002498
$0.002278
2026. 5. 24.
$0.002055
$0.002492
$0.002404
$0.002021
2026. 5. 23.
$0.001939
$0.002055
$0.002034
$0.001857
2026. 5. 22.
$0.002138
$0.001939
$0.00214
$0.001947
2026. 5. 21.
$0.002269
$0.002138
$0.002269
$0.002043
2026. 5. 20.
$0.001978
$0.002269
$0.00235
$0.001978

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.002169 per (GHOST/USD) today with a current market cap of 2.18M USD. 24-hour trading volume is $ 59,127 USD. GHOST to USD price is updated in real-time. GhostwareOS is -2.06% in the last 24 hours. It has a circulating supply of $ 999,723,090 GHOST.

GhostwareOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 20 minutes and 19 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,992
1.26%
Market Cap$1.5T
Volume$35.34B
2
$2,053.5
0.93%
Market Cap$247.86B
Volume$13.04B
4
$652.87
0.47%
Market Cap$88B
Volume$765.45M
5
$1.33
0.25%
Market Cap$82.18B
Volume$1.57B
7
$83.46
0.34%
Market Cap$48.27B
Volume$2.29B
10
$0.1
0.81%
Market Cap$15.71B
Volume$652.55M

Data provided by Coingecko API

More Cryptocurrencies

2201
$0.00491117
0.14%
Market Cap$2.45M
Volume$53,048
2202
$0.02
0.11%
Market Cap$2.45M
Volume$4
Market Cap$2.45M
Volume$400,512
2205
$0.00002436
4.67%
Market Cap$2.44M
Volume$205,342
2204
$0.0027333
2.95%
Market Cap$2.44M
Volume$7,999
2206
$0.00042615
0.24%
Market Cap$2.43M
Volume$7,238
2207
$0.37
1.94%
Market Cap$2.43M
Volume$193
2208
$0.07
0.68%
Market Cap$2.43M
Volume$1,577
2210
$0.0024525
1.82%
Market Cap$2.43M
Volume$608
2209
$0.00242713
4.56%
Market Cap$2.43M
Volume$16,581
2211
$0.00000577
6.52%
Market Cap$2.42M
Volume$352,668
2212
$0.12
15.79%
Market Cap$2.42M
Volume$131
2214
$0.00032259
0.01%
Market Cap$2.42M
Volume$15
Market Cap$2.42M
Volume$1,861
2216
$0.00293593
2.82%
Market Cap$2.42M
Volume$6,160
2217
$0.01
0.49%
Market Cap$2.41M
Volume$629,213
2218
$0.01
0.60%
Market Cap$2.41M
Volume$2,376
2219
$0.00300694
7.68%
Market Cap$2.4M
Volume$8,025
2213
$0.00297368
5.18%
Market Cap$2.4M
Volume$38,387
Market Cap$2.4M
Volume$786,966
2221
$1
0.01%
Market Cap$2.4M
Volume$4,763
2223
Market Cap$2.4M
Volume$504,437
2224
$0.00017099
1.42%
Market Cap$2.4M
Volume$92
2226
$0.00238729
10.82%
Market Cap$2.39M
Volume$412,884
2225
$0.04
2.85%
Market Cap$2.39M
Volume$66
2227
$0.00228855
15.92%
Market Cap$2.39M
Volume$23,406
2229
$0.00344991
0.05%
Market Cap$2.39M
Volume$732
2228
$0.0045305
0.28%
Market Cap$2.39M
Volume$79,003
2222
Market Cap$2.39M
Volume$70,451
Market Cap$2.39M
Volume$1.27M
2231
$0.00239006
0.67%
Market Cap$2.39M
Volume$393,035
2232
Market Cap$2.38M
Volume$4,772
2233
$0.00007168
2.03%
Market Cap$2.38M
Volume$13,338
2234
$0.00243361
0.30%
Market Cap$2.37M
Volume$3,422
2236
$0.01
4.91%
Market Cap$2.37M
Volume$275,630
Market Cap$2.37M
Volume$28
2239
$0.02
2.91%
Market Cap$2.37M
Volume$86,020
2240
Market Cap$2.37M
Volume$1,492
2238
$0.00000102
9.86%
Market Cap$2.37M
Volume$215,499
2241
$0.00236235
3.79%
Market Cap$2.36M
Volume$58,863
2242
$0.00026666
0.91%
Market Cap$2.36M
Volume$125,161
2243
$0.00003064
3.64%
Market Cap$2.36M
Volume$3,467
2244
$0.00272198
5.20%
Market Cap$2.36M
Volume$56,481
2245
$0.18
0%
Market Cap$2.35M
Volume$110
2249
$0.00002498
23.72%
Market Cap$2.34M
Volume$196,726
2246
$0.00358388
3.55%
Market Cap$2.34M
Volume$256,364
2247
Market Cap$2.34M
Volume$1.16M
Market Cap$2.33M
Volume$238,165
2250
$0.01
0.03%
Market Cap$2.33M
Volume$252,157
Market Cap$2.33M
Volume$202,202
2252
$0.63
0.27%
Market Cap$2.33M
Volume$8
2253
$0.03
0.06%
Market Cap$2.33M
Volume$21,497
2254
$0.00292074
1.09%
Market Cap$2.33M
Volume$1,406
2256
$0.00232992
4.48%
Market Cap$2.32M
Volume$1.38M
2255
Market Cap$2.31M
Volume$107,562
2257
$0.01
0.34%
Market Cap$2.31M
Volume$1,178
2258
$0.00000232
1.91%
Market Cap$2.31M
Volume$4,613
2259
$0
6.63%
Market Cap$2.3M
Volume$121,568
2260
$0.01
5.11%
Market Cap$2.29M
Volume$40,640
2261
$0.00229364
2.53%
Market Cap$2.29M
Volume$11,290
2262
$0.00024419
0%
Market Cap$2.29M
Volume$2
Market Cap$2.29M
Volume$1
2265
$0.00011278
4.39%
Market Cap$2.28M
Volume$79
2266
$0.06
0.59%
Market Cap$2.28M
Volume$47,318
2264
$0.02
4.05%
Market Cap$2.28M
Volume$2.57M
2267
Market Cap$2.28M
Volume$99,354
2268
$0.00000012
0.68%
Market Cap$2.28M
Volume$804
2271
$0.00227034
0.07%
Market Cap$2.27M
Volume$22,636
2269
$0.02
0.75%
Market Cap$2.27M
Volume$3,973
2270
$0.00032471
8.14%
Market Cap$2.27M
Volume$157,410
2272
$0.00000001
19.54%
Market Cap$2.26M
Volume$1,100
Market Cap$2.26M
Volume$3,434
2274
Market Cap$2.26M
Volume$63,989
2275
$0.00464809
1530.90%
Market Cap$2.26M
Volume$3
2276
Market Cap$2.26M
Volume$566
Market Cap$2.25M
Volume$112,418
2278
$0.05
0.05%
Market Cap$2.25M
Volume$61,179
2279
$0.00226001
3.68%
Market Cap$2.24M
Volume$459,715
2282
$0.01
10.51%
Market Cap$2.24M
Volume$1.91M
2280
$0.00448107
6.29%
Market Cap$2.24M
Volume$1,580
2281
Market Cap$2.24M
Volume$240
2283
$0.12
15.81%
Market Cap$2.23M
Volume$27,462
2284
$29.36
0%
Market Cap$2.23M
Volume$34,089
2287
$1.53
5.13%
Market Cap$2.23M
Volume$26,087
2285
$1.16
0.13%
Market Cap$2.23M
Volume$83,969
2286
$0.05
0.17%
Market Cap$2.23M
Volume$266,951
2288
$0.0022169
6.12%
Market Cap$2.22M
Volume$253,388
2289
$0.0000002
0.25%
Market Cap$2.21M
Volume$127,001
2290
$0.03
2.42%
Market Cap$2.21M
Volume$1,562
2291
$0.00335427
0.15%
Market Cap$2.21M
Volume$1
Market Cap$2.21M
Volume$10,512
2293
$0.41
5.70%
Market Cap$2.21M
Volume$26,696
2296
Market Cap$2.21M
Volume$448
2294
$0.01
0.69%
Market Cap$2.21M
Volume$3,648
2295
$0.00153998
0.66%
Market Cap$2.21M
Volume$1.1M
2297
$0.00219817
0.03%
Market Cap$2.2M
Volume$9,564
2298
$0.00218953
24.08%
Market Cap$2.19M
Volume$130,784
2299
$0.00184881
0.89%
Market Cap$2.19M
Volume$55,515
2201
$0.00491117
0.14%
Market Cap$2.45M
Volume$53,048
2202
$0.02
0.11%
Market Cap$2.45M
Volume$4

Data provided by Coingecko API