dogi (DOGI) Live Price

dogi logo
DOGIdogi
$0.07693+ 0.02%
Market Cap
$1.62M
0.02%
Volume (24)
$40
1.98%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DOGI price Statistics

dogi Price Today

dogi Price
$0.07693

Price Change

$0.00001639
0.02%
24h Low / 24h High
$0.076527 / $0.076931

Trading Volume

$39.7
1.98%
Volume / Market Cap
0.000024574131
Market Dominance
0.000060409538%
Market Rank
#2502

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
$1,615,520
0.02%

Fully Diluted
Market Cap

$1,615,520
0.01%

dogi Price Yesterday

Yesterday's Low / High
$0.076923282 / $0.07692333
Yesterday's Open / Close
$0.076923282 / $0.07692333
Yesterday's Change
0.01%
Yesterday's Volume
$40.784724

dogi Price History

7d Low / 7d High
$0.068972449 / $0.083672496
30d Low / 30d High
$0.076528703 / $0.076925569
90d Low / 90d High
$0.068972449 / $0.083672496
52 Week Low / 52 Week High
$0.068972449 / $0.083672496
All Time High12월 14일, 2023 (2 years ago)
$5.27
98.54%
All Time Low2월 24일, 2026 (6 months ago)
$0.02463768
212.24%

Data provided by Coingecko API

DOGI to USD converter

dogi
dogiDOGI
USD
USDUSD

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to USD)

DOGIUSD by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (USD)

Date
2026. 9. 11.
$0.076532
$0.076923
$0.076926
$0.076529
2026. 9. 10.
$0.074881
$0.076532
$0.083672
$0.068972
2026. 9. 9.
$0.074893
$0.074881
$0.075393
$0.074881
2026. 9. 8.
$0.074985
$0.074893
$0.075391
$0.07489
2026. 9. 7.
$0.076195
$0.074985
$0.07649
$0.074984
2026. 9. 6.
$0.081702
$0.076195
$0.081702
$0.069794
2026. 9. 5.
$0.080612
$0.081702
$0.081701
$0.080596

Data provided by Coingecko API

DOGI Price Live Data

The live price of DOGI is $ 0.07693 per (DOGI/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 40 USD. DOGI to USD price is updated in real-time. dogi is +0.02% in the last 24 hours. It has a circulating supply of $ 21,000,000 DOGI.

dogi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOGI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 33 minutes and 53 seconds

Explore Our Other Products for DOGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,244
0.54%
Market Cap$1.55T
Volume$34.23B
2
$2,514.07
2.77%
Market Cap$306.83B
Volume$24.6B
4
$731.02
2.80%
Market Cap$97.37B
Volume$1.15B
5
$1.36
1.52%
Market Cap$85.67B
Volume$2.7B
7
$101.77
2.51%
Market Cap$59.7B
Volume$4.58B
12
$0.08
1.15%
Market Cap$13.16B
Volume$772.93M

Data provided by Coingecko API

More Cryptocurrencies

2357
$0.00053136
2.77%
Market Cap$1.9M
Volume$92,366
2358
$0.00191029
17.98%
Market Cap$1.89M
Volume$543,582
2359
$0.00189422
5.58%
Market Cap$1.89M
Volume$1.08M
Market Cap$1.89M
Volume$157,938
2361
$0.00189083
4.33%
Market Cap$1.89M
Volume$7,646
2362
Market Cap$1.88M
Volume$11
2363
$0.01
4.77%
Market Cap$1.88M
Volume$9,115
2364
$0.00008275
2.37%
Market Cap$1.88M
Volume$1,558
2365
Market Cap$1.87M
Volume$3.29M
2366
$0.00291434
5.53%
Market Cap$1.87M
Volume$166,211
2367
$0.00224264
2.03%
Market Cap$1.87M
Volume$8,245
Market Cap$1.87M
Volume$2.9M
2369
Market Cap$1.86M
Volume$725
2370
$0.63
2.93%
Market Cap$1.86M
Volume$10,339
2372
$0.7
0.83%
Market Cap$1.85M
Volume$3,728
2373
$0.00013208
2.60%
Market Cap$1.85M
Volume$524
2375
$0.00020664
0.03%
Market Cap$1.85M
Volume$507
2374
$0.00001848
9.86%
Market Cap$1.85M
Volume$1.13M
Market Cap$1.85M
Volume$485,527
2377
$0.04
5.72%
Market Cap$1.84M
Volume$12,504
2378
$0.00184338
4.97%
Market Cap$1.84M
Volume$6,714
2381
$0.01
0.03%
Market Cap$1.84M
Volume$1.07M
2379
$0.00205962
23.98%
Market Cap$1.84M
Volume$1.2M
2384
$0.00184297
8.64%
Market Cap$1.84M
Volume$118,497
2380
$0.01
5.89%
Market Cap$1.84M
Volume$115,493
2403
$0.00183701
0%
Market Cap$1.84M
Volume$23
2382
$0.00408845
1.03%
Market Cap$1.84M
Volume$3,087
2385
Market Cap$1.84M
Volume$941,605
Market Cap$1.83M
Volume$8.5M
2386
$0.00182854
1.47%
Market Cap$1.83M
Volume$571,803
2387
$0.00182775
3.85%
Market Cap$1.83M
Volume$907
2388
$0.00197619
317.35%
Market Cap$1.82M
Volume$910
2389
$0.09
5.63%
Market Cap$1.82M
Volume$651
Market Cap$1.82M
Volume$36,055
2390
$0.00208842
1.06%
Market Cap$1.82M
Volume$926
2392
$0.00420307
21.26%
Market Cap$1.82M
Volume$101
2393
$0.00192667
23.15%
Market Cap$1.82M
Volume$66,924
2394
$0.00443441
3.20%
Market Cap$1.81M
Volume$1,473
2395
$0.56
5.57%
Market Cap$1.81M
Volume$9,382
2396
$0.00000016
5.57%
Market Cap$1.81M
Volume$6,711
2397
$0.00180893
5.57%
Market Cap$1.81M
Volume$8,864
2399
$0.00030141
2.27%
Market Cap$1.81M
Volume$67,876
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
Market Cap$1.81M
Volume$319,962
2400
$0.00323895
0.53%
Market Cap$1.81M
Volume$30,786
2401
$0.00202763
1.46%
Market Cap$1.81M
Volume$2,628
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2402
$0.00004765
0.46%
Market Cap$1.8M
Volume$94,733
2403
Market Cap$1.8M
Volume$40,591
Market Cap$1.8M
Volume$1,372
2404
$0.00179971
8.52%
Market Cap$1.8M
Volume$33,639
2406
$0.00025866
0.02%
Market Cap$1.8M
Volume$20,099
2405
$0.00210307
0%
Market Cap$1.8M
Volume$281
2407
Market Cap$1.79M
Volume$8,719
2408
$0.03
0.84%
Market Cap$1.79M
Volume$12,381
2409
$0.00198849
0%
Market Cap$1.79M
Volume$21
2410
$0.00178861
14.28%
Market Cap$1.79M
Volume$2,051
2411
$0.13
0.35%
Market Cap$1.79M
Volume$29,769
2412
$178.48
2.31%
Market Cap$1.78M
Volume$41,914
2413
$0.00000178
10.80%
Market Cap$1.78M
Volume$14,970
2415
$0.00001783
0.63%
Market Cap$1.78M
Volume$2,817
Market Cap$1.78M
Volume$494,525
2416
Market Cap$1.78M
Volume$6,264
2417
$0.00299338
7.46%
Market Cap$1.78M
Volume$462,294
2418
$0.01
2.97%
Market Cap$1.78M
Volume$29,322
2419
$0.00435795
1.24%
Market Cap$1.77M
Volume$23,649
2420
$0.00256976
166.56%
Market Cap$1.77M
Volume$698,079
2438
Market Cap$1.77M
Volume$92
2422
$0.00176271
1.12%
Market Cap$1.76M
Volume$1,382
Market Cap$1.76M
Volume$2
2424
$0.0018786
2.23%
Market Cap$1.76M
Volume$236,559
2426
$0
0.67%
Market Cap$1.76M
Volume$28,625
2432
Market Cap$1.76M
Volume$31
2425
$0.0007225
2.25%
Market Cap$1.76M
Volume$1,466
Market Cap$1.75M
Volume$196,553
Market Cap$1.75M
Volume$19,017
2427
$1
0.05%
Market Cap$1.75M
Volume$3,072
2428
$0
3.43%
Market Cap$1.75M
Volume$8,487
2429
$0.69
0.14%
Market Cap$1.75M
Volume$18,392
2431
Market Cap$1.75M
Volume$1,737
2432
$0.01
3.12%
Market Cap$1.75M
Volume$3,319
2433
$0.00180968
0.00%
Market Cap$1.74M
Volume$78,300
2434
Market Cap$1.74M
Volume$115
2435
$0.00174257
2.13%
Market Cap$1.74M
Volume$211
2436
Market Cap$1.74M
Volume$1,027
2438
Market Cap$1.74M
Volume$136,891
2439
$0.00017347
2.81%
Market Cap$1.74M
Volume$208,702
2437
$0.00000414
2.94%
Market Cap$1.74M
Volume$111,090
2440
$0.00190307
1.88%
Market Cap$1.74M
Volume$73,693
Market Cap$1.74M
Volume$2
2441
$0.11
11.56%
Market Cap$1.73M
Volume$492,882
2442
$0.0017331
0.70%
Market Cap$1.73M
Volume$1.28M
2443
$0.02
4.68%
Market Cap$1.73M
Volume$1,734
2444
$0.00172672
9.74%
Market Cap$1.73M
Volume$375,887
2445
$0.00252169
2.44%
Market Cap$1.73M
Volume$1,439
2357
$0.00053136
2.77%
Market Cap$1.9M
Volume$92,366
2358
$0.00191029
17.98%
Market Cap$1.89M
Volume$543,582

Data provided by Coingecko API