dogi (DOGI) Live Price

dogi logo
DOGIdogi
$0.075385+ 0.66%
Market Cap
$1.58M
0.66%
Volume (24)
$43
2.64%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DOGI price Statistics

dogi Price Today

dogi Price
$0.075385

Price Change

$0.00049745
0.66%
24h Low / 24h High
$0.074879 / $0.075398

Trading Volume

$43.39
2.64%
Volume / Market Cap
0.000027408596
Market Dominance
0.000058889074%
Market Rank
#2519

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
$1,583,080
0.66%

Fully Diluted
Market Cap

$1,583,080
0.32%

dogi Price Yesterday

Yesterday's Low / High
$0.074892748 / $0.075391212
Yesterday's Open / Close
$0.074892748 / $0.075391212
Yesterday's Change
0.32%
Yesterday's Volume
$38.307641

dogi Price History

7d Low / 7d High
$0.069793981 / $0.081702403
30d Low / 30d High
$0.074889821 / $0.075391212
90d Low / 90d High
$0.069793981 / $0.081702403
52 Week Low / 52 Week High
$0.067972043 / $0.081768225
All Time High12월 14일, 2023 (2 years ago)
$5.27
98.57%
All Time Low2월 24일, 2026 (6 months ago)
$0.02463768
205.97%

Data provided by Coingecko API

DOGI to USD converter

dogi
dogiDOGI
USD
USDUSD

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to USD)

DOGIUSD by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (USD)

Date
2026. 9. 8.
$0.074985
$0.074893
$0.075391
$0.07489
2026. 9. 7.
$0.076195
$0.074985
$0.07649
$0.074984
2026. 9. 6.
$0.081702
$0.076195
$0.081702
$0.069794
2026. 9. 5.
$0.080612
$0.081702
$0.081701
$0.080596
2026. 9. 4.
$0.075997
$0.080612
$0.081414
$0.075899
2026. 9. 3.
$0.072772
$0.075997
$0.080397
$0.072772
2026. 9. 2.
$0.072369
$0.072772
$0.081768
$0.067972

Data provided by Coingecko API

DOGI Price Live Data

The live price of DOGI is $ 0.075385 per (DOGI/USD) today with a current market cap of 1.58M USD. 24-hour trading volume is $ 43 USD. DOGI to USD price is updated in real-time. dogi is +0.66% in the last 24 hours. It has a circulating supply of $ 21,000,000 DOGI.

dogi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOGI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 47 minutes and 40 seconds

Explore Our Other Products for DOGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

2368
$0.00053291
3.61%
Market Cap$1.92M
Volume$65,168
2369
$0.01
4.57%
Market Cap$1.91M
Volume$1,836
2370
$0.00001909
12.07%
Market Cap$1.91M
Volume$307,469
2371
Market Cap$1.91M
Volume$1,118
2372
Market Cap$1.9M
Volume$212,045
2373
$766.74
0.50%
Market Cap$1.9M
Volume$157,514
2374
$0.00189759
5.75%
Market Cap$1.9M
Volume$1,247
2375
$0.00001896
1.14%
Market Cap$1.89M
Volume$207
2376
$0.01
2.43%
Market Cap$1.89M
Volume$210
2377
$0.01
2.80%
Market Cap$1.89M
Volume$1.09M
2374
Market Cap$1.89M
Volume$5
2378
$0.00317423
2.27%
Market Cap$1.89M
Volume$386,939
Market Cap$1.88M
Volume$152,999
2380
$0.03
4.12%
Market Cap$1.88M
Volume$3,403
2381
$0.004186
0.50%
Market Cap$1.88M
Volume$786
Market Cap$1.87M
Volume$494,451
2383
Market Cap$1.87M
Volume$3,999
2384
$0.00187356
3.71%
Market Cap$1.86M
Volume$6,258
2386
$0.00020695
0.66%
Market Cap$1.85M
Volume$1,883
2387
$0.02
9.32%
Market Cap$1.85M
Volume$2,543
2388
$0.01
4.92%
Market Cap$1.84M
Volume$11,131
Market Cap$1.84M
Volume$1.37M
2390
$0.00001907
10.24%
Market Cap$1.84M
Volume$268,287
2391
$0.00058491
1.50%
Market Cap$1.84M
Volume$1,545
2403
$0.00183701
0%
Market Cap$1.84M
Volume$23
2392
$0.00000183
2.15%
Market Cap$1.83M
Volume$9,797
2393
$0.02
0.68%
Market Cap$1.83M
Volume$78
2394
$0.00182619
1.11%
Market Cap$1.83M
Volume$2,144
2395
$0.00182208
4.40%
Market Cap$1.82M
Volume$1,945
2396
$0.00224402
0.92%
Market Cap$1.82M
Volume$59,293
Market Cap$1.82M
Volume$36,055
2400
$0.00444979
0%
Market Cap$1.82M
Volume$2,821
2397
$0.0020415
0.52%
Market Cap$1.82M
Volume$405
2398
$0.00000044
7.23%
Market Cap$1.81M
Volume$12,281
Market Cap$1.81M
Volume$1.35M
2400
$0.00182028
1.75%
Market Cap$1.81M
Volume$59,465
2401
$0
0.97%
Market Cap$1.81M
Volume$4,335
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
Market Cap$1.81M
Volume$0
2403
$0.00000015
1.23%
Market Cap$1.8M
Volume$10,954
Market Cap$1.8M
Volume$1.82M
Market Cap$1.8M
Volume$1,372
2405
$0.00374569
24.08%
Market Cap$1.8M
Volume$393,565
2406
$0.00025874
0.03%
Market Cap$1.8M
Volume$18,766
2407
$0.00322243
0.93%
Market Cap$1.8M
Volume$34,033
2408
$0.09
5.92%
Market Cap$1.79M
Volume$14,352
2409
$0.00179319
0.21%
Market Cap$1.79M
Volume$286,522
2410
$0.00402691
6.41%
Market Cap$1.79M
Volume$174,737
2411
$0.00335786
1.07%
Market Cap$1.79M
Volume$2,078
2412
Market Cap$1.79M
Volume$4,374
2413
$0.00184358
0.15%
Market Cap$1.79M
Volume$79,368
2414
Market Cap$1.79M
Volume$107,477
2415
$0.00178859
1.98%
Market Cap$1.79M
Volume$29,608
2416
$0.55
1.80%
Market Cap$1.78M
Volume$446
2417
$0
21.35%
Market Cap$1.78M
Volume$13,632
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
Market Cap$1.78M
Volume$8
2418
$0.00197708
0%
Market Cap$1.78M
Volume$13
2419
Market Cap$1.78M
Volume$3,344
2420
$0.00177838
16.51%
Market Cap$1.78M
Volume$15,557
2422
$0.00004695
0.85%
Market Cap$1.78M
Volume$108,216
2423
Market Cap$1.78M
Volume$13
2424
$0
0.37%
Market Cap$1.78M
Volume$35,316
2425
$0.00196816
1.36%
Market Cap$1.77M
Volume$147,892
2426
Market Cap$1.77M
Volume$485
2427
$0.00176838
0.65%
Market Cap$1.77M
Volume$31
2428
Market Cap$1.77M
Volume$49,282
2429
Market Cap$1.77M
Volume$276
2438
$0.04
1.38%
Market Cap$1.77M
Volume$92
Market Cap$1.77M
Volume$834,861
Market Cap$1.76M
Volume$2.93M
2432
Market Cap$1.76M
Volume$31
2432
$0.00431371
0.15%
Market Cap$1.75M
Volume$18,072
2433
$1
0.05%
Market Cap$1.75M
Volume$521
2434
$0.00180559
12.02%
Market Cap$1.75M
Volume$531,509
2435
$0.00017506
0.01%
Market Cap$1.75M
Volume$1,146
2436
$175.07
5.29%
Market Cap$1.75M
Volume$70,668
2437
$0.00174977
132.05%
Market Cap$1.75M
Volume$603,222
2438
$0.0027339
0.01%
Market Cap$1.75M
Volume$4
2439
$0.01
2.32%
Market Cap$1.75M
Volume$60,218
Market Cap$1.75M
Volume$9,308
2441
Market Cap$1.75M
Volume$1,969
2442
$0.00171546
0.58%
Market Cap$1.75M
Volume$494
2443
$0.00174661
17.31%
Market Cap$1.75M
Volume$140,266
Market Cap$1.75M
Volume$13,091
2445
$0.00191638
0.43%
Market Cap$1.74M
Volume$69,901
2446
$0.00178383
70.81%
Market Cap$1.74M
Volume$172,459
2447
$0.00029342
8.27%
Market Cap$1.74M
Volume$80,949
2448
$0.00173995
0.19%
Market Cap$1.74M
Volume$15,910
2448
$0.00173885
0.34%
Market Cap$1.74M
Volume$523
2449
$0.02
7.01%
Market Cap$1.74M
Volume$13,025
2450
$0.00173872
7.01%
Market Cap$1.74M
Volume$33,070
Market Cap$1.74M
Volume$1.78M
Market Cap$1.73M
Volume$142,676
2453
$0.00022223
0.26%
Market Cap$1.73M
Volume$8,665
2368
$0.00053291
3.61%
Market Cap$1.92M
Volume$65,168
2369
$0.01
4.57%
Market Cap$1.91M
Volume$1,836

Data provided by Coingecko API