Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
JPY 87.94 -0.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,014,186
0.17%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
JPY 87.94

Price Change

JPY -0.77963931
0.88%
24h Low / 24h High
JPY 86.88 / JPY 88.95

Trading Volume

JPY 4,014,186
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

JPY 440,044,400
0.59%

Ginoa Price Yesterday

Yesterday's Low / High
JPY 88.476734 / JPY 88.579713
Yesterday's Open / Close
JPY 88.476734 / JPY 88.579713
Yesterday's Change
0.66%
Yesterday's Volume
JPY 35,403,687

Ginoa Price History

7d Low / 7d High
JPY 0.43949528 / JPY 0.57022859
30d Low / 30d High
JPY 87.871564 / JPY 89.205346
90d Low / 90d High
JPY 68.733541 / JPY 89.205346
52 Week Low / 52 Week High
JPY 68.733541 / JPY 89.710815
All Time High10월 25일, 2024 (2 months ago)
JPY 333.75
73.75%
All Time Low8월 7일, 2023 (1 years ago)
JPY 2.46
3461.20%

Data provided by Coingecko API

GINOA to JPY converter

Ginoa
GinoaGINOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to JPY)

GINOAJPY by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 88.534546
JPY 0
JPY 89.205346
JPY 87.957815
2024. 12. 23.
JPY 68.825611
JPY 88.534546
JPY 88.359797
JPY 68.819286
2024. 12. 22.
JPY 79.754303
JPY 68.825611
JPY 79.754303
JPY 68.733541
2024. 12. 21.
JPY 87.785015
JPY 79.754303
JPY 89.165901
JPY 87.534255
2024. 12. 20.
JPY 88.170784
JPY 87.785015
JPY 89.145589
JPY 87.421012
2024. 12. 19.
JPY 88.187329
JPY 88.170784
JPY 89.710815
JPY 86.470713
2024. 12. 18.
JPY 86.006555
JPY 88.187329
JPY 88.075597
JPY 85.890252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,680
0.19%
Market CapJPY 1.95T
VolumeJPY 34.78B
2
JPY 3,468.36
0.60%
Market CapJPY 417.8B
VolumeJPY 18.58B
4
JPY 2.29
1.80%
Market CapJPY 131.15B
VolumeJPY 3.57B
5
JPY 701.74
1.09%
Market CapJPY 102.28B
VolumeJPY 840.97M
6
JPY 198.11
0.96%
Market CapJPY 94.98B
VolumeJPY 3.45B
7
JPY 0.330905
1.45%
Market CapJPY 48.74B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API