Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
BRL 0.178352+ 0.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 70,004
4.74%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
BRL 0.178352

Price Change

BRL 0.00021334
0.12%
24h Low / 24h High
BRL 0.166098 / BRL 0.223715

Trading Volume

BRL 70,004
4.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

BRL 891,761
6.84%

Ginoa Price Yesterday

Yesterday's Low / High
BRL 0.18809571 / BRL 0.19478062
Yesterday's Open / Close
BRL 0.18809571 / BRL 0.19478062
Yesterday's Change
6.84%
Yesterday's Volume
BRL 339,483.05

Ginoa Price History

7d Low / 7d High
BRL 0.028998351 / BRL 0.16243207
30d Low / 30d High
BRL 0.16730599 / BRL 0.33616187
90d Low / 90d High
BRL 0.16730599 / BRL 0.41055734
52 Week Low / 52 Week High
BRL 0.16730599 / BRL 0.95553845
All Time High10월 25일, 2024 (3 months ago)
BRL 12.51
98.57%
All Time Low8월 7일, 2023 (1 years ago)
BRL 0.084196
112.04%

Data provided by Coingecko API

GINOA to BRL converter

Ginoa
GinoaGINOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to BRL)

GINOABRL by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 0.301004
BRL 0
BRL 0.329672
BRL 0.167306
2025. 2. 10.
BRL 0.403063
BRL 0.301004
BRL 0.403063
BRL 0.290164
2025. 2. 9.
BRL 0.405398
BRL 0.403063
BRL 0.410557
BRL 0.3949
2025. 2. 8.
BRL 0.462335
BRL 0.405398
BRL 0.462335
BRL 0.38985
2025. 2. 7.
BRL 0.432101
BRL 0.462335
BRL 0.491677
BRL 0.432101
2025. 2. 6.
BRL 0.750144
BRL 0.432101
BRL 0.797597
BRL 0.507814
2025. 2. 5.
BRL 0.519805
BRL 0.750144
BRL 0.955538
BRL 0.519805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,832
1.36%
Market CapBRL 1.92T
VolumeBRL 32.21B
2
BRL 2,661.45
1.75%
Market CapBRL 320.91B
VolumeBRL 25.93B
4
BRL 2.44
1.68%
Market CapBRL 141.22B
VolumeBRL 4.96B
5
BRL 685.36
8.58%
Market CapBRL 100.12B
VolumeBRL 1.98B
6
BRL 192.9
1.87%
Market CapBRL 94.31B
VolumeBRL 4.74B
8
BRL 0.26
2.97%
Market CapBRL 38.37B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API