Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
GBP 0.140145 -9.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 50,083
3.19%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
GBP 0.140145

Price Change

GBP -0.015190828
9.78%
24h Low / 24h High
GBP 0.139287 / GBP 0.157452

Trading Volume

GBP 50,083
3.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

GBP 700,295
7.81%

Ginoa Price Yesterday

Yesterday's Low / High
GBP 0.15138516 / GBP 0.15246732
Yesterday's Open / Close
GBP 0.15138516 / GBP 0.15246732
Yesterday's Change
7.75%
Yesterday's Volume
GBP 57,312.594

Ginoa Price History

7d Low / 7d High
GBP 0.17322957 / GBP 0.41637983
30d Low / 30d High
GBP 0.1419043 / GBP 0.17066764
90d Low / 90d High
GBP 0.1419043 / GBP 0.19879323
52 Week Low / 52 Week High
GBP 0.1419043 / GBP 0.34194983
All Time High3월 1일, 2022 (2 years ago)
GBP 1.7
91.71%
All Time Low8월 7일, 2023 (1 years ago)
GBP 0.01357011
937.42%

Data provided by Coingecko API

GINOA to GBP converter

Ginoa
GinoaGINOA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to GBP)

GINOAGBP by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.158411
GBP 0
GBP 0.158411
GBP 0.141904
2025. 1. 10.
GBP 0.17585
GBP 0.158411
GBP 0.177918
GBP 0.154034
2025. 1. 9.
GBP 0.162206
GBP 0.17585
GBP 0.179811
GBP 0.144167
2025. 1. 8.
GBP 0.150657
GBP 0.162206
GBP 0.198793
GBP 0.150657
2025. 1. 7.
GBP 0.197596
GBP 0.150657
GBP 0.223268
GBP 0.158515
2025. 1. 6.
GBP 0.326047
GBP 0.197596
GBP 0.334666
GBP 0.199367
2025. 1. 5.
GBP 0.330415
GBP 0.326047
GBP 0.34195
GBP 0.324518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,156
0.45%
Market CapGBP 1.87T
VolumeGBP 17.37B
2
GBP 3,245.94
1.26%
Market CapGBP 391.33B
VolumeGBP 9.95B
3
GBP 2.5
2.45%
Market CapGBP 143.54B
VolumeGBP 4.93B
5
GBP 691.25
0.77%
Market CapGBP 100.89B
VolumeGBP 318.86M
6
GBP 187.2
0.46%
Market CapGBP 90.64B
VolumeGBP 1.84B
7
GBP 0.334265
2.13%
Market CapGBP 49.34B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API