Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
INR 15.1 -6.19%
Market Cap
INR 0
0%
Volume (24)
INR 5,174,234
2.30%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
INR 15.1

Price Change

INR -0.99632954
6.19%
24h Low / 24h High
INR 14.65 / INR 16.56

Trading Volume

INR 5,174,234
2.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

INR 75,514,669
1.69%

Ginoa Price Yesterday

Yesterday's Low / High
INR 14.757783 / INR 14.945474
Yesterday's Open / Close
INR 14.757783 / INR 14.945474
Yesterday's Change
1.67%
Yesterday's Volume
INR 5,330,311.2

Ginoa Price History

7d Low / 7d High
INR 0.17121874 / INR 0.41637983
30d Low / 30d High
INR 14.757783 / INR 16.282758
90d Low / 90d High
INR 14.757783 / INR 19.00993
52 Week Low / 52 Week High
INR 14.757783 / INR 35.737251
All Time High10월 25일, 2024 (2 months ago)
INR 184.4
91.85%
All Time Low8월 7일, 2023 (1 years ago)
INR 1.43
951.64%

Data provided by Coingecko API

GINOA to INR converter

Ginoa
GinoaGINOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to INR)

GINOAINR by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (INR)

Date
2025. 1. 12.
INR 16.282758
INR 0
INR 16.282758
INR 14.757783
2025. 1. 11.
INR 16.675977
INR 16.282758
INR 16.675977
INR 14.927998
2025. 1. 10.
INR 18.581807
INR 16.675977
INR 18.802911
INR 16.292423
2025. 1. 9.
INR 17.221253
INR 18.581807
INR 19.00993
INR 15.207097
2025. 1. 8.
INR 16.129517
INR 17.221253
INR 21.127018
INR 16.129517
2025. 1. 7.
INR 21.179712
INR 16.129517
INR 23.994773
INR 16.967977
2025. 1. 6.
INR 34.744332
INR 21.179712
INR 35.737251
INR 21.391047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,095
0.74%
Market CapINR 1.89T
VolumeINR 22.06B
2
INR 3,294.86
0.40%
Market CapINR 398.33B
VolumeINR 12.05B
3
INR 2.53
0.57%
Market CapINR 146B
VolumeINR 4.75B
5
INR 693.73
0.48%
Market CapINR 101.34B
VolumeINR 348.14M
6
INR 189.9
1.40%
Market CapINR 92.16B
VolumeINR 1.98B
7
INR 0.340717
0.73%
Market CapINR 50.35B
VolumeINR 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API