Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
INR 2.68+ 4.90%
Market Cap
INR 0
0%
Volume (24)
INR 1,190,011
4.79%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
INR 2.68

Price Change

INR 0.125064
4.90%
24h Low / 24h High
INR 2.46 / INR 3.37

Trading Volume

INR 1,190,011
4.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

INR 13,388,795
7.07%

Ginoa Price Yesterday

Yesterday's Low / High
INR 2.8304541 / INR 2.9327651
Yesterday's Open / Close
INR 2.8304541 / INR 2.9327651
Yesterday's Change
7.00%
Yesterday's Volume
INR 5,108,522.6

Ginoa Price History

7d Low / 7d High
INR 0.028998351 / INR 0.1648418
30d Low / 30d High
INR 2.5165918 / INR 5.0817039
90d Low / 90d High
INR 2.5165918 / INR 6.2072713
52 Week Low / 52 Week High
INR 2.5165918 / INR 14.396939
All Time High10월 25일, 2024 (3 months ago)
INR 184.4
98.55%
All Time Low8월 7일, 2023 (1 years ago)
INR 1.43
86.80%

Data provided by Coingecko API

GINOA to INR converter

Ginoa
GinoaGINOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to INR)

GINOAINR by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (INR)

Date
2025. 2. 11.
INR 4.550232
INR 0
INR 4.936978
INR 2.516592
2025. 2. 10.
INR 6.088428
INR 4.550232
INR 6.088428
INR 4.380106
2025. 2. 9.
INR 6.129265
INR 6.088428
INR 6.207271
INR 5.970545
2025. 2. 8.
INR 6.98962
INR 6.129265
INR 6.98962
INR 5.885453
2025. 2. 7.
INR 6.567755
INR 6.98962
INR 7.470382
INR 6.567755
2025. 2. 6.
INR 11.284156
INR 6.567755
INR 12.015147
INR 7.717444
2025. 2. 5.
INR 7.861936
INR 11.284156
INR 14.396939
INR 7.861936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,728
0.85%
Market CapINR 1.9T
VolumeINR 45.11B
2
INR 2,603.32
1.71%
Market CapINR 313.75B
VolumeINR 24.78B
4
INR 2.4
2.65%
Market CapINR 138.33B
VolumeINR 5.04B
5
INR 658.87
3.78%
Market CapINR 96.14B
VolumeINR 1.64B
6
INR 190.44
4.14%
Market CapINR 92.98B
VolumeINR 4.39B
8
INR 0.252956
1.82%
Market CapINR 37.4B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API