GLend (GLEND) Live Price

GLend logo
GLENDGLend
RUB 48.7-3.05%
Market Cap
RUB 61.42M
3.01%
Volume (24)
RUB 19,904
0.47%
Circulating Supply
1,263,671 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
RUB 48.7

Price Change

RUB -1.5304722
3.05%
24h Low / 24h High
RUB 48.51 / RUB 51.2

Trading Volume

RUB 19,904.07
0.47%
Volume / Market Cap
0.00032406248
Market Dominance
0.000025475613%
Market Rank
#2928

GLend Supply

Circulating Supply
1,263,671 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
RUB 61,420,470
3.01%

Fully Diluted
Market Cap

RUB 121,511,990
3.86%

GLend Price Yesterday

Yesterday's Low / High
RUB 50.438801 / RUB 50.674064
Yesterday's Open / Close
RUB 50.674064 / RUB 50.438801
Yesterday's Change
3.67%
Yesterday's Volume
RUB 1,388,570.8

GLend Price History

7d Low / 7d High
RUB 0.30062563 / RUB 0.55198486
30d Low / 30d High
RUB 38.287499 / RUB 51.068435
90d Low / 90d High
RUB 29.709565 / RUB 51.068435
52 Week Low / 52 Week High
RUB 27.800353 / RUB 51.068435
All Time High3월 27일, 2024 (13 days ago)
RUB 63.69
23.84%
All Time Low3월 20일, 2024 (20 days ago)
RUB 17.66
174.70%

Data provided by Coingecko API

GLEND to RUB converter

GLend
GLendGLEND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to RUB)

GLENDRUB by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 39.005197
RUB 0
RUB 51.068435
RUB 38.675086
2024. 4. 7.
RUB 37.743417
RUB 39.005197
RUB 39.041006
RUB 37.735658
2024. 4. 6.
RUB 30.449491
RUB 37.743417
RUB 38.520891
RUB 30.449491
2024. 4. 5.
RUB 29.841297
RUB 30.449491
RUB 30.573963
RUB 29.625382
2024. 4. 4.
RUB 28.757883
RUB 29.841297
RUB 30.764802
RUB 28.757883
2024. 4. 3.
RUB 39.592381
RUB 28.757883
RUB 40.738952
RUB 27.800353
2024. 4. 2.
RUB 42.523164
RUB 39.592381
RUB 42.523164
RUB 39.254117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,222
3.70%
Market CapRUB 1.36T
VolumeRUB 29.53B
2
RUB 3,528.67
2.99%
Market CapRUB 423.62B
VolumeRUB 19.53B
4
RUB 578.83
1.64%
Market CapRUB 89.06B
VolumeRUB 1.79B
6
RUB 0.620813
0.06%
Market CapRUB 34.2B
VolumeRUB 2.4B
11
RUB 0.605489
0.56%
Market CapRUB 21.34B
VolumeRUB 485.64M
625
RUB 1.003
0.13%
Market CapRUB 70.68M
VolumeRUB 679,459

Data provided by Coingecko API

More Cryptocurrencies

2926
RUB 0.326584
0%
Market CapRUB 61.47M
VolumeRUB 1,829
2927
RUB 0.657741
1.51%
Market CapRUB 61.51M
VolumeRUB 277,401
2929
RUB 76.95
2.98%
Market CapRUB 61.47M
VolumeRUB 72,740
2931
RUB 0.83055
1.88%
Market CapRUB 61.15M
VolumeRUB 10.33M
2932
RUB 3.24
2.36%
Market CapRUB 61.1M
VolumeRUB 32,693

Data provided by Coingecko API