ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
RUB 22.09 -0.20%
Market Cap
RUB 19.22M
6.14%
Volume (24)
RUB 1,256
0.29%
Circulating Supply
869,421 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
RUB 22.09

Price Change

RUB -0.04455306
0.20%
24h Low / 24h High
RUB 21.01 / RUB 22.42

Trading Volume

RUB 1,255.83
0.29%
Volume / Market Cap
0.000065330841
Market Dominance
0.0000069093175%
Market Rank
#5150

ZilSwap Supply

Circulating Supply
869,420.554 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
RUB 19,222,621
6.14%

Fully Diluted
Market Cap

RUB 22,109,693
4.13%

ZilSwap Price Yesterday

Yesterday's Low / High
RUB 21.202704 / RUB 21.263912
Yesterday's Open / Close
RUB 21.202704 / RUB 21.263912
Yesterday's Change
4.03%
Yesterday's Volume
RUB 1,205.4739

ZilSwap Price History

7d Low / 7d High
RUB 0.23789494 / RUB 0.2914837
30d Low / 30d High
RUB 21.202704 / RUB 23.990032
90d Low / 90d High
RUB 21.202704 / RUB 24.78713
52 Week Low / 52 Week High
RUB 21.202704 / RUB 27.064814
All Time High4월 8일, 2021 (3 years ago)
RUB 64,664
99.97%
All Time Low8월 5일, 2024 (7 months ago)
RUB 19.61
12.71%

Data provided by Coingecko API

ZWAP to RUB converter

ZilSwap
ZilSwapZWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to RUB)

ZWAPRUB by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 23.603338
RUB 0
RUB 23.636482
RUB 21.202704
2025. 3. 8.
RUB 23.9277
RUB 23.603338
RUB 24.296132
RUB 23.44691
2025. 3. 7.
RUB 23.490337
RUB 23.9277
RUB 24.444421
RUB 22.383268
2025. 3. 6.
RUB 24.281956
RUB 23.490337
RUB 24.78713
RUB 23.29181
2025. 3. 4.
RUB 23.881826
RUB 0
RUB 23.881826
RUB 22.97976
2025. 3. 3.
RUB 27.053178
RUB 23.881826
RUB 27.064814
RUB 23.789685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,621
0.76%
Market CapRUB 1.65T
VolumeRUB 43.81B
2
RUB 2,134.5
0.07%
Market CapRUB 256.31B
VolumeRUB 27.15B
4
RUB 2.22
0.77%
Market CapRUB 128.08B
VolumeRUB 6.47B
5
RUB 570.59
0.56%
Market CapRUB 82.85B
VolumeRUB 1.05B
6
RUB 130.32
3.56%
Market CapRUB 66.19B
VolumeRUB 5.14B
9
RUB 0.178482
3.41%
Market CapRUB 26.3B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

5147
RUB 0.01890302
6.58%
Market CapRUB 19.27M
VolumeRUB 23.33M
5148
RUB 0.118137
1.78%
Market CapRUB 19.49M
VolumeRUB 2,371
5149
RUB 0.0194075
6.60%
Market CapRUB 19.26M
VolumeRUB 169,565
5151
RUB 0.01924192
1.75%
Market CapRUB 19.24M
VolumeRUB 8,904
5152
RUB 0.00019112
3.37%
Market CapRUB 19.21M
VolumeRUB 82,880

Data provided by Coingecko API