ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
RUB 35.23 -2.55%
Market Cap
RUB 30.62M
2.57%
Volume (24)
RUB 3,379
0.35%
Circulating Supply
869,182 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
RUB 35.23

Price Change

RUB -0.92262573
2.55%
24h Low / 24h High
RUB 34.31 / RUB 36.64

Trading Volume

RUB 3,378.76
0.35%
Volume / Market Cap
0.00011034849
Market Dominance
0.0000085144486%
Market Rank
#5190

ZilSwap Supply

Circulating Supply
869,182.041 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
RUB 30,618,995
2.57%

Fully Diluted
Market Cap

RUB 35,227,367
1.50%

ZilSwap Price Yesterday

Yesterday's Low / High
RUB 34.646994 / RUB 34.769166
Yesterday's Open / Close
RUB 34.769166 / RUB 34.646994
Yesterday's Change
1.50%
Yesterday's Volume
RUB 3,334.9782

ZilSwap Price History

7d Low / 7d High
RUB 0.35268898 / RUB 0.42617581
30d Low / 30d High
RUB 34.646994 / RUB 38.775525
90d Low / 90d High
RUB 34.646994 / RUB 40.860686
52 Week Low / 52 Week High
RUB 34.646994 / RUB 42.387695
All Time High4월 8일, 2021 (3 years ago)
RUB 64,664
99.95%
All Time Low8월 5일, 2024 (5 months ago)
RUB 19.61
79.33%

Data provided by Coingecko API

ZWAP to RUB converter

ZilSwap
ZilSwapZWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to RUB)

ZWAPRUB by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 37.659213
RUB 0
RUB 38.775525
RUB 37.659213
2025. 1. 25.
RUB 37.96149
RUB 37.659213
RUB 38.560391
RUB 37.472595
2025. 1. 24.
RUB 40.232909
RUB 37.96149
RUB 40.490067
RUB 38.039869
2025. 1. 23.
RUB 41.212801
RUB 40.232909
RUB 41.212801
RUB 39.274295
2025. 1. 22.
RUB 42.251737
RUB 41.212801
RUB 42.387695
RUB 41.068296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,183
0.85%
Market CapRUB 2.02T
VolumeRUB 42.75B
2
RUB 3,123.4
2.74%
Market CapRUB 376.41B
VolumeRUB 19.05B
3
RUB 3.11
0.10%
Market CapRUB 179.09B
VolumeRUB 7.55B
5
RUB 230.27
5.18%
Market CapRUB 111.98B
VolumeRUB 5.27B
6
RUB 675.6
0.90%
Market CapRUB 98.52B
VolumeRUB 794.29M
8
RUB 0.327005
3.08%
Market CapRUB 48.33B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5187
RUB 0.04209192
6.40%
Market CapRUB 30.73M
VolumeRUB 323,360
5188
RUB 312,079
0.53%
Market CapRUB 30.85M
VolumeRUB 3.12M
5189
RUB 1.79
6.70%
Market CapRUB 30.64M
VolumeRUB 40,279
5191
RUB 0.00237011
0.69%
Market CapRUB 30.6M
VolumeRUB 11,258
5192
RUB 0.03066769
5.93%
Market CapRUB 30.59M
VolumeRUB 20.11M

Data provided by Coingecko API