Glorious Looking (GLG) Live Price

Glorious Looking logo
GLGGlorious Looking
RUB 5.9+ 0.18%
Market Cap
RUB 85.48M
0.19%
Volume (24)
RUB 460,399
0.04%
Circulating Supply
14,500,000 GLG
Issue Date
-

Data provided by Coingecko API

GLG price Statistics

Glorious Looking Price Today

Glorious Looking Price
RUB 5.9

Price Change

RUB 0.01070271
0.18%
24h Low / 24h High
RUB 5.76 / RUB 5.9

Trading Volume

RUB 460,399
0.04%
Volume / Market Cap
0.0053858176
Market Dominance
0.000027907563%
Market Rank
#3942

Glorious Looking Supply

Circulating Supply
14,500,000 GLG
Total Supply
14,500,000 GLG
Max Supply
14,500,000 GLG

Glorious Looking Market Cap

Market Cap
RUB 85,483,586
0.19%

Fully Diluted
Market Cap

RUB 85,483,586
1.81%

Glorious Looking Price Yesterday

Yesterday's Low / High
RUB 5.7875703 / RUB 5.7931873
Yesterday's Open / Close
RUB 5.7931873 / RUB 5.7875703
Yesterday's Change
1.89%
Yesterday's Volume
RUB 473,049.04

Glorious Looking Price History

7d Low / 7d High
RUB 0.025670177 / RUB 0.34712648
30d Low / 30d High
RUB 5.7860968 / RUB 5.903179
90d Low / 90d High
RUB 4.5816657 / RUB 6.623507
52 Week Low / 52 Week High
RUB 2.0074176 / RUB 27.357662
All Time High6월 15일, 2025 (1 months ago)
RUB 30.37
80.59%
All Time Low7월 21일, 2025 (7 days ago)
RUB 1.93
205.45%

Data provided by Coingecko API

GLG to RUB converter

Glorious Looking
Glorious LookingGLG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glorious Looking Price Chart (GLG to RUB)

GLGRUB by TradingView

Glorious Looking Exchanges

Instant crypto to crypto exchange coming soon!

Glorious Looking Historical Price Data (RUB)

Date
2025. 7. 27.
RUB 5.858582
RUB 0
RUB 5.903179
RUB 5.786097
2025. 7. 26.
RUB 5.855327
RUB 5.858582
RUB 5.963966
RUB 5.855327
2025. 7. 25.
RUB 5.764045
RUB 5.855327
RUB 6.623507
RUB 5.164866
2025. 7. 24.
RUB 4.108617
RUB 5.764045
RUB 5.742446
RUB 4.108617
2025. 7. 23.
RUB 3.257931
RUB 4.108617
RUB 4.112878
RUB 3.257931
2025. 7. 22.
RUB 2.176959
RUB 3.257931
RUB 3.29692
RUB 2.08237
2025. 7. 21.
RUB 27.256385
RUB 2.176959
RUB 27.357662
RUB 2.007418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,119
0.25%
Market CapRUB 2.35T
VolumeRUB 43.39B
2
RUB 3,788.97
0.40%
Market CapRUB 457.41B
VolumeRUB 36.79B
3
RUB 3.16
0.65%
Market CapRUB 187.15B
VolumeRUB 6.59B
5
RUB 836.79
4.89%
Market CapRUB 116.62B
VolumeRUB 3.74B
6
RUB 187.66
1.03%
Market CapRUB 100.96B
VolumeRUB 10.91B
8
RUB 0.232924
1.41%
Market CapRUB 35.01B
VolumeRUB 3.4B

Data provided by Coingecko API

More Cryptocurrencies

3934
RUB 0.287004
3.42%
Market CapRUB 85.67M
VolumeRUB 28,936
Market CapRUB 85.64M
VolumeRUB 43.6M
3941
RUB 0.00093499
3.14%
Market CapRUB 85.61M
VolumeRUB 335,537
3943
RUB 0.03635018
5.77%
Market CapRUB 85.44M
VolumeRUB 1,991
3945
RUB 8.29
0%
Market CapRUB 82.86M
VolumeRUB 22,349

Data provided by Coingecko API