GND Protocol (GND) Live Price

GND Protocol logo
GNDGND Protocol
2.58-3.41%
Market Cap
€42,310
5.04%
Volume (24)
19
0.75%
Circulating Supply
16,679 GND
Issue Date
-

Data provided by Coingecko API

GND price Statistics

GND Protocol Price Today

GND Protocol Price
€2.58

Price Change

€-0.091282606
3.41%
24h Low / 24h High
€2.51 / €2.69

Trading Volume

€19.36
0.75%
Volume / Market Cap
0.00045757504
Market Dominance
0.0000017595849%
Market Rank
#3963

GND Protocol Supply

Circulating Supply
16,679.22 GND
Total Supply
100,000 GND
Max Supply
100,000 GND

GND Protocol Market Cap

Market Cap
€42,310
5.04%

Fully Diluted
Market Cap

€253,672
5.18%

GND Protocol Price Yesterday

Yesterday's Low / High
€2.6654047 / €2.6852737
Yesterday's Open / Close
€2.6852737 / €2.6654047
Yesterday's Change
3.56%
Yesterday's Volume
€77.409022

GND Protocol Price History

7d Low / 7d High
€2.5553867 / €2.9165566
30d Low / 30d High
€2.4897391 / €2.6852737
90d Low / 90d High
€2.3911688 / €2.6852737
52 Week Low / 52 Week High
€2.3731519 / €2.6852737
All Time High5월 19일, 2023 (10 months ago)
€557.14
99.55%
All Time Low4월 4일, 2024 (5 days ago)
€2.36
7.26%

Data provided by Coingecko API

GND to EUR converter

GND Protocol
GND ProtocolGND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GND Protocol Price Chart (GND to EUR)

GNDEUR by TradingView

GND Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GND Protocol Historical Price Data (EUR)

Date
2024. 4. 8.
€2.567317
€0
€2.685274
€2.489739
2024. 4. 7.
€2.446707
€2.567317
€2.54684
€2.444035
2024. 4. 6.
€2.433068
€2.446707
€2.480914
€2.428541
2024. 4. 5.
€2.45702
€2.433068
€2.474888
€2.391169
2024. 4. 4.
€2.402855
€2.45702
€2.469683
€2.380166
2024. 4. 3.
€2.399004
€2.402855
€2.444893
€2.373152
2024. 4. 2.
€2.588516
€2.399004
€2.588516
€2.388348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,895
4.17%
Market Cap€1.36T
Volume€36.37B
2
3,500.04
5.30%
Market Cap€420.33B
Volume€17.97B
4
578.96
1.72%
Market Cap€89.08B
Volume€1.66B
6
0.62
0.43%
Market Cap€34.18B
Volume€2.32B
11
0.6
1.98%
Market Cap€21.19B
Volume€488M
622
1
0.01%
Market Cap€70.49M
Volume€711,976

Data provided by Coingecko API

More Cryptocurrencies

3959
0.00085699
0.79%
Market Cap€42,982
Volume€10
3960
0.00185104
2.59%
Market Cap€42,553
Volume€24
3961
Market Cap€42,360
Volume€90
3962
0.54
13.43%
Market Cap€42,236
Volume€17,734
3964
0.01
0.07%
Market Cap€41,196
Volume€89,067

Data provided by Coingecko API