Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
JPY 4.45 -0.09%
Market Cap
JPY 13.18M
9.04%
Volume (24)
JPY 529
0.43%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
JPY 4.45

Price Change

JPY -0.0040548591
0.09%
24h Low / 24h High
JPY 4.45 / JPY 4.45

Trading Volume

JPY 529.01
0.43%
Volume / Market Cap
0.000040133526
Market Dominance
0.0000024701534%
Market Rank
#6357

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
JPY 13,181,249
9.04%

Fully Diluted
Market Cap

JPY 13,348,593
9.23%

Governor DAO Price Yesterday

Yesterday's Low / High
JPY 4.8915999 / JPY 4.9128362
Yesterday's Open / Close
JPY 4.8915999 / JPY 4.9128362
Yesterday's Change
9.22%
Yesterday's Volume
JPY 6,848.2399

Governor DAO Price History

7d Low / 7d High
JPY 0.028228327 / JPY 0.035145521
30d Low / 30d High
JPY 4.6692142 / JPY 4.9445192
90d Low / 90d High
JPY 4.4220441 / JPY 5.0106156
52 Week Low / 52 Week High
JPY 4.4220441 / JPY 5.4409249
All Time High11월 17일, 2020 (4 years ago)
JPY 628.93
99.29%
All Time Low9월 11일, 2024 (3 months ago)
JPY 3.23
37.73%

Data provided by Coingecko API

GDAO to JPY converter

Governor DAO
Governor DAOGDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to JPY)

GDAOJPY by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 4.915595
JPY 0
JPY 4.915595
JPY 4.8916
2024. 12. 23.
JPY 4.710244
JPY 0
JPY 4.739046
JPY 4.669214
2024. 12. 22.
JPY 4.495804
JPY 4.710244
JPY 4.713478
JPY 4.492978
2024. 12. 21.
JPY 4.713706
JPY 4.495804
JPY 5.010616
JPY 4.422044
2024. 12. 20.
JPY 4.59486
JPY 4.713706
JPY 4.847995
JPY 4.423802
2024. 12. 19.
JPY 5.438236
JPY 4.59486
JPY 5.440925
JPY 4.763839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,866
0.88%
Market CapJPY 1.96T
VolumeJPY 33.53B
2
JPY 3,458.53
0.46%
Market CapJPY 416.96B
VolumeJPY 17.68B
4
JPY 2.27
0.68%
Market CapJPY 130.36B
VolumeJPY 3.42B
5
JPY 704.58
0.18%
Market CapJPY 102.82B
VolumeJPY 811.98M
6
JPY 196.78
1.45%
Market CapJPY 94.43B
VolumeJPY 3.16B
7
JPY 0.329056
0.96%
Market CapJPY 48.59B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6353
JPY 0.01394637
3.36%
Market CapJPY 13.27M
VolumeJPY 73,104
6354
JPY 0.01325239
8.11%
Market CapJPY 13.25M
VolumeJPY 245,352
6356
Market CapJPY 13.23M
VolumeJPY 134,071
6358
JPY 0.430374
0%
Market CapJPY 12.91M
VolumeJPY 1,231
6359
JPY 0.131245
2.51%
Market CapJPY 13.19M
VolumeJPY 222,040

Data provided by Coingecko API