Pandemic Diamond (PMD) Live Price

Pandemic Diamond logo
PMDPandemic Diamond
JPY 0.103913+ 1.85%
Market Cap
JPY 9.17M
0%
Volume (24)
JPY 384,139
2.28%
Circulating Supply
88,271,013 PMD
Issue Date
-

Data provided by Coingecko API

PMD price Statistics

Pandemic Diamond Price Today

Pandemic Diamond Price
JPY 0.103913

Price Change

JPY 0.0018826
1.85%
24h Low / 24h High
JPY 0.102031 / JPY 0.140472

Trading Volume

JPY 384,139
2.28%
Volume / Market Cap
0.04187923
Market Dominance
0.0000015823287%
Market Rank
#6744

Pandemic Diamond Supply

Circulating Supply
88,271,013 PMD
Total Supply
1,000,000,000 PMD
Max Supply
1,000,000,000 PMD

Pandemic Diamond Market Cap

Market Cap
JPY 9,172,542

Fully Diluted
Market Cap

JPY 103,913,410
1.08%

Pandemic Diamond Price Yesterday

Yesterday's Low / High
JPY 0.10261587 / JPY 0.1029895
Yesterday's Open / Close
JPY 0.1029895 / JPY 0.10261587
Yesterday's Change
1.08%
Yesterday's Volume
JPY 356,597.44

Pandemic Diamond Price History

7d Low / 7d High
JPY 0.00059211875 / JPY 0.00088581396
30d Low / 30d High
JPY 0.095363569 / JPY 0.12513191
90d Low / 90d High
JPY 0.093442099 / JPY 0.12945324
52 Week Low / 52 Week High
JPY 0.092723725 / JPY 0.12945324
All Time High2월 22일, 2024 (10 months ago)
JPY 0.282085
57.08%
All Time Low8월 20일, 2024 (4 months ago)
JPY 0.0331572
265.17%

Data provided by Coingecko API

PMD to JPY converter

Pandemic Diamond
Pandemic DiamondPMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pandemic Diamond Price Chart (PMD to JPY)

PMDJPY by TradingView

Pandemic Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Pandemic Diamond Historical Price Data (JPY)

Date
2025. 1. 6.
JPY 0.122182
JPY 0
JPY 0.125132
JPY 0.095364
2025. 1. 5.
JPY 0.121973
JPY 0.122182
JPY 0.129453
JPY 0.116448
2025. 1. 4.
JPY 0.124206
JPY 0.121973
JPY 0.124246
JPY 0.103404
2025. 1. 3.
JPY 0.105832
JPY 0.124206
JPY 0.124223
JPY 0.093442
2025. 1. 2.
JPY 0.105272
JPY 0.105832
JPY 0.123819
JPY 0.092724
2025. 1. 1.
JPY 0.10975
JPY 0.105272
JPY 0.109936
JPY 0.10367
2024. 12. 31.
JPY 0.101303
JPY 0.10975
JPY 0.110245
JPY 0.094273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,880
5.08%
Market CapJPY 1.92T
VolumeJPY 57.52B
2
JPY 3,403.17
7.36%
Market CapJPY 410.36B
VolumeJPY 31.37B
4
JPY 2.3
4.96%
Market CapJPY 132.03B
VolumeJPY 6.37B
5
JPY 697.97
5.85%
Market CapJPY 101.87B
VolumeJPY 1.43B
6
JPY 204.35
6.32%
Market CapJPY 99.02B
VolumeJPY 5.05B
7
JPY 0.352949
8.85%
Market CapJPY 52.16B
VolumeJPY 5B

Data provided by Coingecko API

More Cryptocurrencies

6742
JPY 2.97
8.83%
Market CapJPY 10.72M
VolumeJPY 492,249
Market CapJPY 10.72M
VolumeJPY 806,526
6743
JPY 0.00010706
4.86%
Market CapJPY 10.71M
VolumeJPY 28,170
6745
JPY 0.10643
0.23%
Market CapJPY 10.69M
VolumeJPY 22.52M
6746
JPY 1.001
0.13%
Market CapJPY 10.62M
VolumeJPY 6,863

Data provided by Coingecko API