Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
0.053815+1.26%
Market Cap
€158,441
0.46%
Volume (24)
17,226
0.53%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
€0.053815

Price Change

€0.00067189
1.26%
24h Low / 24h High
€0.05185 / €0.05549

Trading Volume

€17,226.09
0.53%
Volume / Market Cap
0.10872243
Market Dominance
0.0000065892315%
Market Rank
#3571

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
€158,441
0.46%

Fully Diluted
Market Cap

€160,453
0.51%

Governor DAO Price Yesterday

Yesterday's Low / High
€0.053018557 / €0.053408007
Yesterday's Open / Close
€0.053408007 / €0.053018557
Yesterday's Change
1.13%
Yesterday's Volume
€15,266.665

Governor DAO Price History

7d Low / 7d High
€0.047118887 / €0.06038647
30d Low / 30d High
€0.050415377 / €0.055614973
90d Low / 90d High
€0.045205644 / €0.055614973
52 Week Low / 52 Week High
€0.043464305 / €0.055614973
All Time High11월 17일, 2020 (3 years ago)
€5.07
98.95%
All Time Low1월 25일, 2024 (2 months ago)
€0.04063701
31.49%

Data provided by Coingecko API

GDAO to EUR converter

Governor DAO
Governor DAOGDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to EUR)

GDAOEUR by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (EUR)

Date
2024. 4. 10.
€0.053814
€0
€0.055238
€0.051953
2024. 4. 9.
€0.047866
€0.053814
€0.055615
€0.047866
2024. 4. 8.
€0.045945
€0.047866
€0.047495
€0.045737
2024. 4. 7.
€0.045502
€0.045945
€0.045555
€0.045206
2024. 4. 6.
€0.046617
€0.045502
€0.046712
€0.045344
2024. 4. 5.
€0.046741
€0.046617
€0.046908
€0.046574
2024. 4. 4.
€0.043472
€0.046741
€0.048334
€0.043464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,554
2.11%
Market Cap€1.39T
Volume€37.51B
2
3,564.64
1.34%
Market Cap€427.16B
Volume€17.67B
4
614.9
6.33%
Market Cap€94.49B
Volume€2.34B
6
0.62
1.55%
Market Cap€34.08B
Volume€3.86B
11
0.59
0.60%
Market Cap€20.63B
Volume€453.49M
627
1
0.01%
Market Cap€70.74M
Volume€666,273

Data provided by Coingecko API

More Cryptocurrencies

3568
0.1
2.72%
Market Cap€159,371
Volume€14,233
3569
0.00020695
1.73%
Market Cap€159,527
Volume€695
3570
0.02
6.52%
Market Cap€159,127
Volume€1,112
3572
Market Cap€158,171
Volume€43,218
3573
12.98
0.81%
Market Cap€158,160
Volume€3,062

Data provided by Coingecko API