GPTVerse (GPTV) Live Price

GPTVerse logo
GPTVGPTVerse
RUB 0.119725+ 93.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,341,150
8.48%
Circulating Supply
0 GPTV
Issue Date
-

Data provided by Coingecko API

GPTV price Statistics

GPTVerse Price Today

GPTVerse Price
RUB 0.119725

Price Change

RUB 0.057804
93.35%
24h Low / 24h High
RUB 0.060003 / RUB 0.159797

Trading Volume

RUB 8,341,150
8.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GPTVerse Supply

Circulating Supply
0 GPTV
Total Supply
900,000,000 GPTV
Max Supply
900,000,000 GPTV

GPTVerse Market Cap

Fully Diluted
Market Cap

RUB 107,067,160
58.13%

GPTVerse Price Yesterday

Yesterday's Low / High
RUB 0.072402546 / RUB 0.078062258
Yesterday's Open / Close
RUB 0.078062258 / RUB 0.072402546
Yesterday's Change
59.14%
Yesterday's Volume
RUB 5,245,123.5

GPTVerse Price History

7d Low / 7d High
RUB 0.00049514428 / RUB 0.0008103406
30d Low / 30d High
RUB 0.05516183 / RUB 0.078062258
90d Low / 90d High
RUB 0.054750955 / RUB 0.078062258
52 Week Low / 52 Week High
RUB 0.053936092 / RUB 0.078062258
All Time High5월 5일, 2024 (8 months ago)
RUB 4.97
97.60%
All Time Low11월 7일, 2024 (1 months ago)
RUB 0.03450998
246.23%

Data provided by Coingecko API

GPTV to RUB converter

GPTVerse
GPTVerseGPTV
Russian RubleRUB

Data provided by Coingecko API

Real-Time GPTVerse Price Chart (GPTV to RUB)

GPTVRUB by TradingView

GPTVerse Exchanges

Instant crypto to crypto exchange coming soon!

GPTVerse Historical Price Data (RUB)

Date
2025. 1. 3.
RUB 0.057722
RUB 0
RUB 0.078062
RUB 0.057722
2025. 1. 2.
RUB 0.058834
RUB 0.057722
RUB 0.059734
RUB 0.054751
2025. 1. 1.
RUB 0.070019
RUB 0.058834
RUB 0.070358
RUB 0.059466
2024. 12. 31.
RUB 0.062743
RUB 0.070019
RUB 0.070519
RUB 0.062522
2024. 12. 30.
RUB 0.054978
RUB 0.062743
RUB 0.072056
RUB 0.054978
2024. 12. 29.
RUB 0.074332
RUB 0.054978
RUB 0.074635
RUB 0.053936
2024. 12. 28.
RUB 0.070153
RUB 0.074332
RUB 0.074393
RUB 0.069296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,652
1.24%
Market CapRUB 1.93T
VolumeRUB 32.93B
2
RUB 3,580.14
4.08%
Market CapRUB 431.38B
VolumeRUB 21.83B
3
RUB 2.44
0.86%
Market CapRUB 140.17B
VolumeRUB 5.74B
5
RUB 714.13
1.98%
Market CapRUB 104.21B
VolumeRUB 899.32M
6
RUB 215.05
2.11%
Market CapRUB 103.89B
VolumeRUB 4.59B
7
RUB 0.386677
13.82%
Market CapRUB 57.05B
VolumeRUB 7.16B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API