Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
ETH 0.000169-2.18%
Market Cap
ETH 0
0%
Volume (24)
ETH 122
0.43%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
ETH 0.00016852

Price Change

ETH -0.0000037575533
2.18%
24h Low / 24h High
ETH 0.00016009 / ETH 0.00017454

Trading Volume

ETH 122.073
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

ETH 3,508
1.15%

Green Bitcoin Price Yesterday

Yesterday's Low / High
ETH 0.00016860376 / ETH 0.00017236776
Yesterday's Open / Close
ETH 0.00016860376 / ETH 0.00017236776
Yesterday's Change
1.15%
Yesterday's Volume
ETH 92.523174

Green Bitcoin Price History

7d Low / 7d High
ETH 0.43360859 / ETH 0.59067352
30d Low / 30d High
ETH 0.00016860376 / ETH 0.00018742199
90d Low / 90d High
ETH 0.00016088777 / ETH 0.00019042899
52 Week Low / 52 Week High
ETH 0.00014550308 / ETH 0.00019601772
All Time High4월 21일, 2024 (15 days ago)
ETH 0.00033294
49.67%
All Time Low4월 17일, 2024 (19 days ago)
ETH 0.00014003
19.67%

Data provided by Coingecko API

GBTC to ETH converter

Green Bitcoin
Green BitcoinGBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to ETH)

GBTCETH by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (ETH)

Date
2024. 5. 5.
ETH 0.000184
ETH 0
ETH 0.000184
ETH 0.000169
2024. 5. 4.
ETH 0.00017
ETH 0.000184
ETH 0.00019
ETH 0.000167
2024. 5. 3.
ETH 0.000168
ETH 0.00017
ETH 0.000174
ETH 0.000161
2024. 5. 2.
ETH 0.000192
ETH 0.000168
ETH 0.000192
ETH 0.00017
2024. 5. 1.
ETH 0.000163
ETH 0.000192
ETH 0.000196
ETH 0.00016
2024. 4. 30.
ETH 0.000167
ETH 0.000163
ETH 0.000168
ETH 0.000146
2024. 4. 29.
ETH 0.000182
ETH 0.000167
ETH 0.000184
ETH 0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,399
0.85%
Market CapETH 1.25T
VolumeETH 26.56B
2
eth
EthereumETH
ETH 3,076.48
2.03%
Market CapETH 370.26B
VolumeETH 12.53B
4
ETH 590.73
0.19%
Market CapETH 90.89B
VolumeETH 840.6M
7
ETH 0.548816
3.52%
Market CapETH 30.27B
VolumeETH 1.6B
11
ETH 0.462288
0.56%
Market CapETH 16.34B
VolumeETH 332.2M
573
ETH 1.002
0.15%
Market CapETH 70.63M
VolumeETH 319,646

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.585152
1.18%
Market CapETH 405.42M
VolumeETH 7.1M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.1M
VolumeETH 3.52M
3
ETH 0.00032632
2.75%
Market CapETH 35.99M
VolumeETH 12.58M
4
ETH 0.19041772
1.49%
Market CapETH 29.28M
VolumeETH 273,191
5
ETH 0.04968579
6.13%
Market CapETH 22.25M
VolumeETH 859,313

Data provided by Coingecko API