Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
GBP 0.40462-8.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 292,757
0.38%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
GBP 0.40462

Price Change

GBP -0.035967221
8.16%
24h Low / 24h High
GBP 0.396144 / GBP 0.440587

Trading Volume

GBP 292,757
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

GBP 8,418,618
4.98%

Green Bitcoin Price Yesterday

Yesterday's Low / High
GBP 0.42081553 / GBP 0.43045189
Yesterday's Open / Close
GBP 0.42081553 / GBP 0.43045189
Yesterday's Change
4.94%
Yesterday's Volume
GBP 230,927.17

Green Bitcoin Price History

7d Low / 7d High
GBP 0.43360859 / GBP 0.59067352
30d Low / 30d High
GBP 0.42081553 / GBP 0.4657231
90d Low / 90d High
GBP 0.38625556 / GBP 0.47073136
52 Week Low / 52 Week High
GBP 0.34674248 / GBP 0.47647252
All Time High4월 21일, 2024 (15 days ago)
GBP 0.852739
52.64%
All Time Low4월 17일, 2024 (19 days ago)
GBP 0.343674
17.52%

Data provided by Coingecko API

GBTC to GBP converter

Green Bitcoin
Green BitcoinGBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to GBP)

GBTCGBP by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (GBP)

Date
2024. 5. 5.
GBP 0.457981
GBP 0
GBP 0.457981
GBP 0.420816
2024. 5. 4.
GBP 0.421312
GBP 0.457981
GBP 0.470731
GBP 0.413457
2024. 5. 3.
GBP 0.400753
GBP 0.421312
GBP 0.430379
GBP 0.386256
2024. 5. 2.
GBP 0.456232
GBP 0.400753
GBP 0.456232
GBP 0.407621
2024. 5. 1.
GBP 0.39382
GBP 0.456232
GBP 0.460477
GBP 0.366014
2024. 4. 30.
GBP 0.426377
GBP 0.39382
GBP 0.426377
GBP 0.346742
2024. 4. 29.
GBP 0.475071
GBP 0.426377
GBP 0.476473
GBP 0.414452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,414
1.31%
Market CapGBP 1.25T
VolumeGBP 22.29B
2
GBP 3,086.13
2.07%
Market CapGBP 370.02B
VolumeGBP 11.22B
4
GBP 588.34
0.77%
Market CapGBP 90.45B
VolumeGBP 839.5M
7
GBP 0.562219
5.92%
Market CapGBP 30.84B
VolumeGBP 1.33B
11
GBP 0.462691
0.28%
Market CapGBP 16.3B
VolumeGBP 331.44M
578
GBP 1.002
0.11%
Market CapGBP 70.39M
VolumeGBP 317,350

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,111
1.85%
Market CapGBP 990.79B
VolumeGBP 16.91B
2
GBP 2,434.85
2.99%
Market CapGBP 293.68B
VolumeGBP 8.69B
3
GBP 0.79391
0.41%
Market CapGBP 88.06B
VolumeGBP 33.31B
4
GBP 463.63
1.56%
Market CapGBP 71.62B
VolumeGBP 661.12M
5
GBP 121.04
3.14%
Market CapGBP 54.21B
VolumeGBP 2.09B

Data provided by Coingecko API