Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
0.167745-21.28%
Market Cap
€0
0%
Volume (24)
335,097
1.27%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
€0.167745

Price Change

€-0.045352682
21.28%
24h Low / 24h High
€0.164983 / €0.215818

Trading Volume

€335,097
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

€3,449,515
10.39%

Green Bitcoin Price Yesterday

Yesterday's Low / High
€0.18482215 / €0.18503593
Yesterday's Open / Close
€0.18482215 / €0.18503593
Yesterday's Change
9.29%
Yesterday's Volume
€330,254.68

Green Bitcoin Price History

7d Low / 7d High
€0.1927071 / €0.24550172
30d Low / 30d High
€0.18033551 / €0.21363072
90d Low / 90d High
€0.18033551 / €0.21617367
52 Week Low / 52 Week High
€0.18033551 / €0.22923551
All Time High4월 21일, 2024 (2 months ago)
€0.988591
82.20%
All Time Low7월 3일, 2024 (0 days ago)
€0.178163
1.25%

Data provided by Coingecko API

GBTC to EUR converter

Green Bitcoin
Green BitcoinGBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to EUR)

GBTCEUR by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (EUR)

Date
2024. 7. 2.
€0.208946
€0
€0.213612
€0.180336
2024. 7. 1.
€0.207417
€0.208946
€0.21368
€0.207417
2024. 6. 30.
€0.207806
€0.207417
€0.211932
€0.205379
2024. 6. 29.
€0.206134
€0.207806
€0.216174
€0.206134
2024. 6. 28.
€0.22709
€0.206134
€0.227351
€0.207435
2024. 6. 27.
€0.219853
€0.22709
€0.229236
€0.219853
2024. 6. 26.
€0.221164
€0.219853
€0.222776
€0.216148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,123
3.07%
Market Cap€1.19T
Volume€26.99B
2
3,301.21
3.19%
Market Cap€397.11B
Volume€13B
4
556.93
3.40%
Market Cap€85.73B
Volume€957.41M
5
141.59
4.71%
Market Cap€65.51B
Volume€3.01B
8
0.47
2.44%
Market Cap€26.28B
Volume€926.63M
10
0.12
3.87%
Market Cap€17.18B
Volume€578.12M

Data provided by Coingecko API

More Cryptocurrencies

1
56,780
2.88%
Market Cap€1.12T
Volume€21.6B
2
3,131.1
2.45%
Market Cap€376.34B
Volume€9.66B
3
0.93
0.07%
Market Cap€104.9B
Volume€32.79B
4
527.99
2.12%
Market Cap€81.23B
Volume€691.83M
5
138.42
0.36%
Market Cap€64.15B
Volume€2.56B

Data provided by Coingecko API