Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
BRL 1.29-2.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,027,901
1.44%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
BRL 1.29

Price Change

BRL -0.028110264
2.14%
24h Low / 24h High
BRL 1.27 / BRL 1.32

Trading Volume

BRL 2,027,901
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

BRL 26,783,439
0.52%

Green Bitcoin Price Yesterday

Yesterday's Low / High
BRL 1.2738337 / BRL 1.286385
Yesterday's Open / Close
BRL 1.286385 / BRL 1.2738337
Yesterday's Change
0.77%
Yesterday's Volume
BRL 2,007,000.4

Green Bitcoin Price History

7d Low / 7d High
BRL 0.23452705 / BRL 0.29550475
30d Low / 30d High
BRL 1.2738337 / BRL 1.4437654
90d Low / 90d High
BRL 1.2738337 / BRL 1.4677034
52 Week Low / 52 Week High
BRL 1.2738337 / BRL 1.5890177
All Time High4월 21일, 2024 (2 months ago)
BRL 5.52
76.66%
All Time Low6월 21일, 2024 (0 days ago)
BRL 1.27
1.21%

Data provided by Coingecko API

GBTC to BRL converter

Green Bitcoin
Green BitcoinGBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to BRL)

GBTCBRL by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (BRL)

Date
2024. 6. 21.
BRL 1.307129
BRL 0
BRL 1.315573
BRL 1.273834
2024. 6. 20.
BRL 1.447398
BRL 1.307129
BRL 1.463058
BRL 1.297677
2024. 6. 19.
BRL 1.367706
BRL 1.447398
BRL 1.467703
BRL 1.367706
2024. 6. 18.
BRL 1.351401
BRL 1.367706
BRL 1.378198
BRL 1.311553
2024. 6. 17.
BRL 1.471707
BRL 1.351401
BRL 1.475374
BRL 1.330372
2024. 6. 16.
BRL 1.553833
BRL 1.471707
BRL 1.553833
BRL 1.478448
2024. 6. 15.
BRL 1.525357
BRL 1.553833
BRL 1.589018
BRL 1.46646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,093
0.93%
Market CapBRL 1.26T
VolumeBRL 26.82B
2
BRL 3,511.16
0.40%
Market CapBRL 429.46B
VolumeBRL 15.76B
4
BRL 584.31
0.05%
Market CapBRL 89.96B
VolumeBRL 811.19M
5
BRL 134
0.60%
Market CapBRL 61.88B
VolumeBRL 2.41B
8
BRL 0.49
0.08%
Market CapBRL 27.15B
VolumeBRL 1.01B
9
BRL 0.12
0.11%
Market CapBRL 17.92B
VolumeBRL 608.7M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API