GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.000077+ 7.79%
Market Cap
$53,283
7.73%
Volume (24)
$204
0.01%
Circulating Supply
690,119,890 GUANO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00007723

Price Change

$0.00000558
7.79%
24h Low / 24h High
$0.00007103 / $0.00007755

Trading Volume

$204.1
0.01%
Volume / Market Cap
0.00383049
Market Dominance
0.0000021772073%
Market Rank
#6132

GUANO Supply

Circulating Supply
690,119,891.941 GUANO
Total Supply
838,250,308.11 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$53,283
7.73%

Fully Diluted
Market Cap

$64,720
4.28%

GUANO Price Yesterday

Yesterday's Low / High
$0.00007403862 / $0.000074047021
Yesterday's Open / Close
$0.000074047021 / $0.00007403862
Yesterday's Change
4.30%
Yesterday's Volume
$708.60181

GUANO Price History

7d Low / 7d High
$0.000062179038 / $0.000076881024
30d Low / 30d High
$0.00006811888 / $0.000074693958
90d Low / 90d High
$0.000066150327 / $0.000074693958
52 Week Low / 52 Week High
$0.000062179038 / $0.000074693958
All Time HighAug 8, 2025 (1 years ago)
$0.00103775
92.56%
All Time LowJul 31, 2026 (20 days ago)
$0.00005413
42.66%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
USD
USDUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
8/19/2026
$0.000069
$0.000074
$0.000075
$0.000068
8/18/2026
$0.000067
$0.000069
$0.000069
$0.000066
8/17/2026
$0.000067
$0.000067
$0.000068
$0.000066
8/16/2026
$0.000067
$0.000067
$0.000068
$0.000067
8/15/2026
$0.000065
$0.000067
$0.000067
$0.000065
8/14/2026
$0.000064
$0.000065
$0.000066
$0.000062
8/13/2026
$0.000063
$0.000064
$0.000064
$0.000063

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.000077 per (GUANO/USD) today with a current market cap of 53,283 USD. 24-hour trading volume is $ 204 USD. GUANO to USD price is updated in real-time. GUANO is +7.79% in the last 24 hours. It has a circulating supply of $ 690,119,890 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 14 minutes and 5 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,416
9.90%
Market Cap$1.45T
Volume$58.81B
2
$2,324.67
18.10%
Market Cap$280.57B
Volume$33.26B
4
$651.61
7.00%
Market Cap$86.77B
Volume$1.76B
5
$1.26
22.00%
Market Cap$79.05B
Volume$5.35B
7
$87.29
8.10%
Market Cap$50.89B
Volume$4.86B
11
$0.08
12.80%
Market Cap$12.45B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

5386
$0.00000023
18.50%
Market Cap$95,006
Volume$25
5406
$0.00003312
0.70%
Market Cap$94,991
Volume$58
5011
$0
18.60%
Market Cap$94,933
Volume$16
5407
$0
30.30%
Market Cap$94,845
Volume$620
Market Cap$94,832
Volume$663,927
5408
$0.00135437
1.90%
Market Cap$94,694
Volume$33,953
Market Cap$94,636
Volume$3
5409
$0.00009464
15.70%
Market Cap$94,585
Volume$257
5413
$0
18.40%
Market Cap$94,481
Volume$17
5410
$0.00010163
19.20%
Market Cap$94,478
Volume$20,189
5411
$0.09
18.20%
Market Cap$94,451
Volume$73
5406
$0.00000022
20.10%
Market Cap$94,324
Volume$36
5412
Market Cap$94,322
Volume$503
5417
$0.00009424
15.00%
Market Cap$94,207
Volume$392
5414
Market Cap$94,139
Volume$2
5033
$0.00000941
2.40%
Market Cap$94,059
Volume$6
Market Cap$94,056
Volume$232
5415
$0.00009409
10.30%
Market Cap$94,050
Volume$2
4970
$0.00000094
0.70%
Market Cap$93,994
Volume$75
5048
$0.00005158
1.40%
Market Cap$93,898
Volume$49
5418
$0.00009479
5.00%
Market Cap$93,886
Volume$794
5419
$0.00093805
0.60%
Market Cap$93,794
Volume$181
5420
$0.00000937
5.90%
Market Cap$93,674
Volume$6
5424
$0.00000094
47.30%
Market Cap$93,624
Volume$7,120
5421
$0.00009352
73.70%
Market Cap$93,517
Volume$25,764
Market Cap$93,467
Volume$196
5422
$0.00009352
63.10%
Market Cap$93,465
Volume$27,174
5425
$0.00000001
26.90%
Market Cap$93,372
Volume$903
5426
$0.00009331
19.10%
Market Cap$93,304
Volume$10
5301
$0.00047478
6.20%
Market Cap$93,228
Volume$38
5429
$0.00000108
12.30%
Market Cap$93,129
Volume$1,462
5427
$0.00009401
8.60%
Market Cap$93,046
Volume$5
5428
$0.00015425
6.20%
Market Cap$92,922
Volume$146
5430
$0.0000931
6.70%
Market Cap$92,868
Volume$234
5431
$0.00009315
9.80%
Market Cap$92,772
Volume$6,905
5021
$0.00001098
0.30%
Market Cap$92,766
Volume$1,246
5434
$0.00009273
22.80%
Market Cap$92,720
Volume$8,007
5432
$0.00021312
8.80%
Market Cap$92,709
Volume$86
5433
$0.00009276
10.60%
Market Cap$92,707
Volume$184
5435
$0.00017439
10.50%
Market Cap$92,608
Volume$1,172
5012
$0.00004001
0.80%
Market Cap$92,606
Volume$1
Market Cap$92,604
Volume$251
4968
$0.00044097
0.50%
Market Cap$92,603
Volume$2
5436
$0.00011066
5.60%
Market Cap$92,528
Volume$20
4885
$0.00009253
0.40%
Market Cap$92,527
Volume$5
5440
$0.00000092
16.50%
Market Cap$92,414
Volume$247
5437
$0.00000022
19.10%
Market Cap$92,325
Volume$50
5443
Market Cap$92,303
Volume$677
5438
$0.00033321
3.90%
Market Cap$92,264
Volume$980
5442
$0.00000052
5.70%
Market Cap$92,214
Volume$30
5439
$0.01
16.80%
Market Cap$92,208
Volume$26
5441
$0.00151929
28.30%
Market Cap$92,188
Volume$102
5178
$0
8.50%
Market Cap$92,180
Volume$16
5397
$0.00009365
12.70%
Market Cap$92,109
Volume$3
5100
$0.00100676
2.30%
Market Cap$92,077
Volume$1
5444
$0.01
1.90%
Market Cap$92,010
Volume$8
5445
$0.00009546
12.90%
Market Cap$91,970
Volume$413
5447
$0.00303337
0%
Market Cap$91,957
Volume$0
5446
Market Cap$91,885
Volume$245
5448
Market Cap$91,754
Volume$27
5449
$0.00002772
11.70%
Market Cap$91,506
Volume$56,995
5450
$0.00000022
13.50%
Market Cap$91,453
Volume$772
5451
$0.00034978
45.90%
Market Cap$91,428
Volume$453
Market Cap$91,283
Volume$69,256
5454
$0.00009123
13.50%
Market Cap$91,231
Volume$23,702
5453
$0.00028815
9.10%
Market Cap$91,206
Volume$4,659
4963
$0
86.50%
Market Cap$91,185
Volume$9
5455
$0.0001242
10.60%
Market Cap$91,040
Volume$257
Market Cap$90,989
Volume$0
4937
$0.00009085
2.10%
Market Cap$90,853
Volume$14
5456
$0.00009985
8.30%
Market Cap$90,768
Volume$77,333
5320
$0.00005325
18.60%
Market Cap$90,697
Volume$4
5460
$0.00000093
29.70%
Market Cap$90,646
Volume$806
5457
$0.00009089
10.60%
Market Cap$90,642
Volume$200
5458
$0.00009391
2.30%
Market Cap$90,628
Volume$958
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
5459
Market Cap$90,500
Volume$48
5461
$0.00006354
31.60%
Market Cap$90,419
Volume$4,734
5462
$0.00009038
11.90%
Market Cap$90,359
Volume$303
5463
$0.0001348
14.60%
Market Cap$90,326
Volume$4,213
5304
$0.00000014
4.10%
Market Cap$90,283
Volume$4
5464
$0.00022874
6.00%
Market Cap$90,211
Volume$336
5465
$0.00009033
7.30%
Market Cap$90,125
Volume$315
5111
$0.00009016
2.20%
Market Cap$90,069
Volume$48
Market Cap$90,059
Volume$129
5467
Market Cap$89,997
Volume$2
5469
$0.00008983
14.00%
Market Cap$89,817
Volume$375
5470
$0.00011473
0%
Market Cap$89,780
Volume$12
Market Cap$89,776
Volume$45,927
5471
Market Cap$89,715
Volume$1,612
5478
$0.0000001
18.70%
Market Cap$89,677
Volume$454
5472
Market Cap$89,675
Volume$12
5473
$0.00008989
17.40%
Market Cap$89,639
Volume$3,225
5474
$0.0000897
11.00%
Market Cap$89,618
Volume$121
5475
$0.00000169
43.30%
Market Cap$89,588
Volume$414
5476
$0.00009338
11.50%
Market Cap$89,533
Volume$611
5017
$0.00089491
7.40%
Market Cap$89,491
Volume$76
5477
$0.00008947
9.40%
Market Cap$89,452
Volume$13
5479
$0.00008942
20.60%
Market Cap$89,444
Volume$409
5386
$0.00000023
18.50%
Market Cap$95,006
Volume$25
5406
$0.00003312
0.70%
Market Cap$94,991
Volume$58

Data provided by Coingecko API