GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.000122 -0.78%
Market Cap
$86,333
0.65%
Volume (24)
$947
0.76%
Circulating Supply
709,613,700 GUANO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00012166

Price Change

$<0.000001
0.78%
24h Low / 24h High
$0.00011938 / $0.00012281

Trading Volume

$947.07
0.76%
Volume / Market Cap
0.010969965
Market Dominance
0.0000032160007%
Market Rank
#6543

GUANO Supply

Circulating Supply
709,613,697.348 GUANO
Total Supply
833,715,010.518 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$86,333
0.65%

Fully Diluted
Market Cap

$101,431
0.01%

GUANO Price Yesterday

Yesterday's Low / High
$0.00012134132 / $0.0001219979
Yesterday's Open / Close
$0.0001219979 / $0.00012134132
Yesterday's Change
0.01%
Yesterday's Volume
$1,815.7434

GUANO Price History

7d Low / 7d High
$0.00011810401 / $0.00013969712
30d Low / 30d High
$0.00011810401 / $0.00012540593
90d Low / 90d High
$0.00011810401 / $0.00013171331
52 Week Low / 52 Week High
$0.00011810401 / $0.00013996706
All Time HighAug 8, 2025 (1 years ago)
$0.00103775
88.28%
All Time LowJul 31, 2026 (3 months ago)
$0.00005413
124.75%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
USD
USDUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
10/30/2026
$0.000119
$0.000122
$0.000124
$0.000118
10/29/2026
$0.000129
$0.000119
$0.000129
$0.00012
10/28/2026
$0.000128
$0.000129
$0.000132
$0.000125
10/27/2026
$0.00013
$0.000128
$0.00013
$0.000126
10/26/2026
$0.000135
$0.00013
$0.000135
$0.000125
10/25/2026
$0.000138
$0.000135
$0.000138
$0.000135
10/24/2026
$0.000138
$0.000138
$0.00014
$0.000136

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.000122 per (GUANO/USD) today with a current market cap of 86,333 USD. 24-hour trading volume is $ 947 USD. GUANO to USD price is updated in real-time. GUANO is -0.78% in the last 24 hours. It has a circulating supply of $ 709,613,700 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 21 minutes and 22 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,326
0.87%
Market Cap$1.55T
Volume$188.06B
2
$2,243.8
0.63%
Market Cap$274.14B
Volume$11.98B
4
$700.27
0.94%
Market Cap$92.09B
Volume$1.11B
5
$1.25
0.55%
Market Cap$78.96B
Volume$2.13B
7
$95.65
1.60%
Market Cap$56.44B
Volume$2.95B
12
$0.08
0.92%
Market Cap$11.76B
Volume$519.16M

Data provided by Coingecko API

More Cryptocurrencies

6540
$0.00028775
2.77%
Market Cap$86,663
Volume$89
6541
$0.00132306
0.60%
Market Cap$86,658
Volume$276
Market Cap$86,526
Volume$15,695
Market Cap$86,464
Volume$0
Market Cap$86,411
Volume$2,085

Data provided by Coingecko API