GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.000072+ 3.82%
Market Cap
$50,351
3.86%
Volume (24)
$310
1.91%
Circulating Supply
697,909,930 GUANO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00007212

Price Change

$0.00000266
3.82%
24h Low / 24h High
$0.00006946 / $0.00007305

Trading Volume

$309.58
1.91%
Volume / Market Cap
0.006148438
Market Dominance
0.0000021680975%
Market Rank
#6882

GUANO Supply

Circulating Supply
697,909,925.606 GUANO
Total Supply
839,077,729.505 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$50,351
3.86%

Fully Diluted
Market Cap

$60,535
0.60%

GUANO Price Yesterday

Yesterday's Low / High
$0.000071627099 / $0.000071804145
Yesterday's Open / Close
$0.000071627099 / $0.000071804145
Yesterday's Change
0.56%
Yesterday's Volume
$296.84828

GUANO Price History

7d Low / 7d High
$0.00006437538 / $0.000072972222
30d Low / 30d High
$0.000066089567 / $0.000072972222
90d Low / 90d High
$0.00006585035 / $0.000072972222
52 Week Low / 52 Week High
$0.00006437538 / $0.000072972222
All Time HighAug 8, 2025 (10 months ago)
$0.00103775
93.05%
All Time LowFeb 6, 2026 (4 months ago)
$0.00005795
24.53%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
USD
USDUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
6/15/2026
$0.000069
$0
$0.000073
$0.000069
6/14/2026
$0.000067
$0.000069
$0.000069
$0.000066
6/13/2026
$0.000066
$0.000067
$0.000068
$0.000066
6/12/2026
$0.000067
$0.000066
$0.000068
$0.000066
6/11/2026
$0.000065
$0.000067
$0.000067
$0.000065
6/10/2026
$0.000067
$0.000065
$0.000068
$0.000064
6/9/2026
$0.000069
$0.000067
$0.000069
$0.000066

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.000072 per (GUANO/USD) today with a current market cap of 50,351 USD. 24-hour trading volume is $ 310 USD. GUANO to USD price is updated in real-time. GUANO is +3.82% in the last 24 hours. It has a circulating supply of $ 697,909,930 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
20
Last weekExtreme Fear
9
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 57 minutes and 23 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,564
1.30%
Market Cap$1.33T
Volume$32.75B
2
$1,795.06
3.98%
Market Cap$216.67B
Volume$19.07B
4
$614.36
0.07%
Market Cap$82.83B
Volume$1.12B
5
$1.24
4.64%
Market Cap$77B
Volume$3.4B
7
$74.98
4.95%
Market Cap$43.49B
Volume$3.17B
11
$0.09
0.01%
Market Cap$13.7B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

6883
Market Cap$50,443
Volume$1
6884
Market Cap$50,415
Volume$46
6885
$0.00031052
0.60%
Market Cap$50,374
Volume$21
6886
$0.0000001
3.27%
Market Cap$50,355
Volume$40
6887
$0.0000005
2.59%
Market Cap$50,320
Volume$5

Data provided by Coingecko API