GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.000067 -4.76%
Market Cap
$45,936
4.72%
Volume (24)
$318
0.67%
Circulating Supply
689,267,900 GUANO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00006664

Price Change

$-0.0000033305577
4.76%
24h Low / 24h High
$0.00006656 / $0.00007141

Trading Volume

$318.24
0.67%
Volume / Market Cap
0.0069278997
Market Dominance
0.0000020075635%
Market Rank
#7054

GUANO Supply

Circulating Supply
689,267,896.842 GUANO
Total Supply
838,721,269.516 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$45,936
4.72%

Fully Diluted
Market Cap

$55,896
3.16%

GUANO Price Yesterday

Yesterday's Low / High
$0.000068420894 / $0.000069220867
Yesterday's Open / Close
$0.000069220867 / $0.000068420894
Yesterday's Change
3.17%
Yesterday's Volume
$393.66789

GUANO Price History

7d Low / 7d High
$0.00006402723 / $0.000072386231
30d Low / 30d High
$0.000068420894 / $0.00007187306
90d Low / 90d High
$0.000068420894 / $0.000072386231
52 Week Low / 52 Week High
$0.000063835223 / $0.000072386231
All Time HighAug 8, 2025 (11 months ago)
$0.00103775
93.57%
All Time LowFeb 6, 2026 (5 months ago)
$0.00005795
15.17%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
USD
USDUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
7/7/2026
$0.000071
$0
$0.000072
$0.000068
7/6/2026
$0.000072
$0.000071
$0.000072
$0.000071
7/5/2026
$0.00007
$0.000072
$0.000072
$0.000069
7/4/2026
$0.00007
$0.00007
$0.000071
$0.000069
7/3/2026
$0.000069
$0.00007
$0.000071
$0.000069
7/2/2026
$0.000066
$0.000069
$0.000069
$0.000066
7/1/2026
$0.000064
$0.000066
$0.000067
$0.000064

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.000067 per (GUANO/USD) today with a current market cap of 45,936 USD. 24-hour trading volume is $ 318 USD. GUANO to USD price is updated in real-time. GUANO is -4.76% in the last 24 hours. It has a circulating supply of $ 689,267,900 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

10 hours, 28 minutes and 27 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,027
2.23%
Market Cap$1.24T
Volume$32.99B
2
$1,741.48
2.23%
Market Cap$210.23B
Volume$10.67B
4
$563.82
2.81%
Market Cap$75.99B
Volume$581.08M
6
$1.08
3.86%
Market Cap$67.68B
Volume$1.56B
7
$77.2
5.26%
Market Cap$44.93B
Volume$2.49B
11
$0.07
4.08%
Market Cap$11.15B
Volume$636.96M

Data provided by Coingecko API

More Cryptocurrencies

7052
$0.00046495
12.38%
Market Cap$45,946
Volume$482
7053
$0.00006678
5.35%
Market Cap$45,944
Volume$38
7055
$0.00004592
1.81%
Market Cap$45,919
Volume$85
7045
$0.00000051
6.02%
Market Cap$45,894
Volume$32
7057
$0.00005156
0%
Market Cap$45,856
Volume$28

Data provided by Coingecko API