GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.000123 -2.49%
Market Cap
$87,109
2.63%
Volume (24)
$1,955
1.22%
Circulating Supply
708,143,280 GUANO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00012306

Price Change

$-0.0000031473958
2.49%
24h Low / 24h High
$0.00011606 / $0.00012907

Trading Volume

$1,955.08
1.22%
Volume / Market Cap
0.022444064
Market Dominance
0.0000032449076%
Market Rank
#6540

GUANO Supply

Circulating Supply
708,143,279.041 GUANO
Total Supply
833,742,689.606 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$87,109
2.63%

Fully Diluted
Market Cap

$102,559
2.79%

GUANO Price Yesterday

Yesterday's Low / High
$0.00011887373 / $0.00012046311
Yesterday's Open / Close
$0.00011887373 / $0.00012046311
Yesterday's Change
2.83%
Yesterday's Volume
$1,061.1866

GUANO Price History

7d Low / 7d High
$0.00011810401 / $0.00015099466
30d Low / 30d High
$0.00011887373 / $0.00013029752
90d Low / 90d High
$0.00011887373 / $0.00013384058
52 Week Low / 52 Week High
$0.00011887373 / $0.00015099466
All Time HighAug 8, 2025 (1 years ago)
$0.00103775
88.14%
All Time LowJul 31, 2026 (3 months ago)
$0.00005413
127.33%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
USD
USDUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
10/29/2026
$0.000129
$0.000119
$0.000129
$0.00012
10/28/2026
$0.000128
$0.000129
$0.000132
$0.000125
10/27/2026
$0.00013
$0.000128
$0.00013
$0.000126
10/26/2026
$0.000135
$0.00013
$0.000135
$0.000125
10/25/2026
$0.000138
$0.000135
$0.000138
$0.000135
10/24/2026
$0.000138
$0.000138
$0.00014
$0.000136
10/23/2026
$0.000149
$0.000138
$0.000151
$0.000137

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.000123 per (GUANO/USD) today with a current market cap of 87,109 USD. 24-hour trading volume is $ 1,955 USD. GUANO to USD price is updated in real-time. GUANO is -2.49% in the last 24 hours. It has a circulating supply of $ 708,143,280 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 33 minutes and 11 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

6537
$0.00133114
3.18%
Market Cap$87,187
Volume$1,143
6535
$0.0000872
7.39%
Market Cap$87,185
Volume$891
Market Cap$87,049
Volume$4,903
Market Cap$86,976
Volume$785,505
6543
$0.0000869
0%
Market Cap$86,899
Volume$0

Data provided by Coingecko API