GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.000125 -3.84%
Market Cap
$88,599
4.03%
Volume (24)
$792
11.60%
Circulating Supply
708,895,860 GUANO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00012498

Price Change

$-0.0000049868934
3.84%
24h Low / 24h High
$0.00012327 / $0.00013223

Trading Volume

$792.1
11.60%
Volume / Market Cap
0.0089402815
Market Dominance
0.0000033004118%
Market Rank
#6539

GUANO Supply

Circulating Supply
708,895,862.434 GUANO
Total Supply
833,759,710.44 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$88,599
4.03%

Fully Diluted
Market Cap

$104,205
3.22%

GUANO Price Yesterday

Yesterday's Low / High
$0.00012902731 / $0.00012926461
Yesterday's Open / Close
$0.00012902731 / $0.00012926461
Yesterday's Change
3.23%
Yesterday's Volume
$1,047.2005

GUANO Price History

7d Low / 7d High
$0.00012486283 / $0.0001531925
30d Low / 30d High
$0.00012486283 / $0.00013171331
90d Low / 90d High
$0.00012486283 / $0.00013810743
52 Week Low / 52 Week High
$0.00012486283 / $0.0001549607
All Time HighAug 8, 2025 (1 years ago)
$0.00103775
87.96%
All Time LowJul 31, 2026 (2 months ago)
$0.00005413
130.89%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
USD
USDUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
10/28/2026
$0.000128
$0.000129
$0.000132
$0.000125
10/27/2026
$0.00013
$0.000128
$0.00013
$0.000126
10/26/2026
$0.000135
$0.00013
$0.000135
$0.000125
10/25/2026
$0.000138
$0.000135
$0.000138
$0.000135
10/24/2026
$0.000138
$0.000138
$0.00014
$0.000136
10/23/2026
$0.000149
$0.000138
$0.000151
$0.000137
10/22/2026
$0.000155
$0.000149
$0.000155
$0.000148

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.000125 per (GUANO/USD) today with a current market cap of 88,599 USD. 24-hour trading volume is $ 792 USD. GUANO to USD price is updated in real-time. GUANO is -3.84% in the last 24 hours. It has a circulating supply of $ 708,895,860 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 6 minutes and 37 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,946
1.08%
Market Cap$1.61T
Volume$25.77B
2
$2,312.66
1.71%
Market Cap$282.49B
Volume$9.97B
4
$745.59
0.14%
Market Cap$98.04B
Volume$995.73M
5
$1.3
2.79%
Market Cap$82.29B
Volume$1.9B
7
$99.78
1.77%
Market Cap$58.87B
Volume$2.76B
12
$0.08
1.41%
Market Cap$12.21B
Volume$494.41M

Data provided by Coingecko API

More Cryptocurrencies

6536
$0.00012678
1.08%
Market Cap$89,878
Volume$1,040
6538
$0.00073637
0.87%
Market Cap$89,764
Volume$585
6540
Market Cap$89,565
Volume$350
6541
$0.00024221
9.85%
Market Cap$89,565
Volume$425

Data provided by Coingecko API