GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.000075+ 0.32%
Market Cap
$52,026
0.53%
Volume (24)
$264
0.53%
Circulating Supply
693,045,570 GUANO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00007507

Price Change

$<0.000001
0.32%
24h Low / 24h High
$0.00007297 / $0.00007575

Trading Volume

$263.73
0.53%
Volume / Market Cap
0.0050691962
Market Dominance
0.0000018959097%
Market Rank
#7047

GUANO Supply

Circulating Supply
693,045,571.214 GUANO
Total Supply
839,546,300.043 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$52,026
0.53%

Fully Diluted
Market Cap

$63,023
0.53%

GUANO Price Yesterday

Yesterday's Low / High
$0.000075427687 / $0.000075501831
Yesterday's Open / Close
$0.000075427687 / $0.000075501831
Yesterday's Change
0.52%
Yesterday's Volume
$78.974694

GUANO Price History

7d Low / 7d High
$0.000073442156 / $0.000081399037
30d Low / 30d High
$0.000073442156 / $0.000076649526
90d Low / 90d High
$0.000073442156 / $0.000080030212
52 Week Low / 52 Week High
$0.000073442156 / $0.000081478567
All Time HighAug 8, 2025 (9 months ago)
$0.00103775
92.76%
All Time LowFeb 6, 2026 (3 months ago)
$0.00005795
29.72%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
USD
USDUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
5/18/2026
$0.000075
$0
$0.000076
$0.000073
5/17/2026
$0.000076
$0.000075
$0.000077
$0.000075
5/16/2026
$0.000078
$0.000076
$0.000078
$0.000075
5/15/2026
$0.00008
$0.000078
$0.00008
$0.000078
5/14/2026
$0.000079
$0.00008
$0.000081
$0.000079
5/13/2026
$0.000081
$0.000079
$0.000081
$0.000079
5/12/2026
$0.000081
$0.000081
$0.000081
$0.000079

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.000075 per (GUANO/USD) today with a current market cap of 52,026 USD. 24-hour trading volume is $ 264 USD. GUANO to USD price is updated in real-time. GUANO is +0.32% in the last 24 hours. It has a circulating supply of $ 693,045,570 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 46 minutes and 40 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

7044
$0.00005352
0.61%
Market Cap$51,879
Volume$29
7045
$0.00018465
8.86%
Market Cap$51,840
Volume$29
7046
$0.00023614
0.72%
Market Cap$51,772
Volume$49
7048
$0.00051689
49.07%
Market Cap$51,689
Volume$22,056
7049
$0.00005218
0%
Market Cap$51,669
Volume$37

Data provided by Coingecko API