GuardAI (GUARDAI) Live Price

GuardAI logo
GUARDAIGuardAI
ETH 0.000005 0.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.27%
Circulating Supply
0 GUARDAI
Issue Date
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
ETH 0.0000049

Trading Volume

ETH 0.00145172
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1,000,000 GUARDAI
Max Supply
1,000,000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

ETH 4.897603
0.18%

GuardAI Price Yesterday

Yesterday's Low / High
ETH 0.0000048996713 / ETH 0.0000049130545
Yesterday's Open / Close
ETH 0.0000049130545 / ETH 0.0000048996713
Yesterday's Change
0.13%
Yesterday's Volume
ETH 0.001456303

GuardAI Price History

7d Low / 7d High
ETH 0.013076669 / ETH 0.013802859
30d Low / 30d High
ETH 0.0000048970479 / ETH 0.0000049587499
90d Low / 90d High
ETH 0.0000048970479 / ETH 0.0000049587499
52 Week Low / 52 Week High
ETH 0.0000048970479 / ETH 0.0000049587499
All Time High4월 8일, 2024 (10 months ago)
ETH 0.00058663
99.17%
All Time Low12월 22일, 2024 (1 months ago)
ETH 0.00000482
1.67%

Data provided by Coingecko API

GUARDAI to ETH converter

GuardAI
GuardAIGUARDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GuardAI Price Chart (GUARDAI to ETH)

GUARDAIETH by TradingView

GuardAI Exchanges

Instant crypto to crypto exchange coming soon!

GuardAI Historical Price Data (ETH)

Date
2025. 2. 7.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 2. 6.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 2. 5.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,392
2.27%
Market CapETH 1.89T
VolumeETH 35.16B
2
eth
EthereumETH
ETH 2,590.16
3.32%
Market CapETH 312.15B
VolumeETH 20.43B
4
ETH 2.39
2.06%
Market CapETH 138.11B
VolumeETH 4.74B
5
ETH 194.54
3.39%
Market CapETH 94.97B
VolumeETH 4.3B
6
ETH 632.6
1.74%
Market CapETH 92.28B
VolumeETH 1.48B
8
ETH 0.251456
2.45%
Market CapETH 37.23B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.166033
2.14%
Market CapETH 716.78M
VolumeETH 11.91M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 6.4M
3
ETH 0.00092151
0.15%
Market CapETH 53.21M
VolumeETH 1.45M
4
ETH 0.00036816
2.62%
Market CapETH 52.23M
VolumeETH 17.2M
5
ETH 0.07544862
2.77%
Market CapETH 36.82M
VolumeETH 1.73M

Data provided by Coingecko API