GuardAI (GUARDAI) Live Price

GuardAI logo
GUARDAIGuardAI
INR 1.46 0.00%
Market Cap
INR 0
0%
Volume (24)
INR 1,052
0.35%
Circulating Supply
0 GUARDAI
Issue Date
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
INR 1.46

Trading Volume

INR 1,051.63
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1,000,000 GUARDAI
Max Supply
1,000,000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

INR 1,455,105
0.17%

GuardAI Price Yesterday

Yesterday's Low / High
INR 1.4500921 / INR 1.455105
Yesterday's Open / Close
INR 1.455105 / INR 1.4500921
Yesterday's Change
0.51%
Yesterday's Volume
INR 1,051.6278

GuardAI Price History

7d Low / 7d High
INR 0.015645142 / INR 0.017333255
30d Low / 30d High
INR 1.4500921 / INR 1.4553075
90d Low / 90d High
INR 1.329036 / INR 1.4802244
52 Week Low / 52 Week High
INR 1.329036 / INR 1.4802244
All Time High4월 8일, 2024 (8 months ago)
INR 177.64
99.18%
All Time Low11월 17일, 2024 (1 months ago)
INR 1.3
11.68%

Data provided by Coingecko API

GUARDAI to INR converter

GuardAI
GuardAIGUARDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GuardAI Price Chart (GUARDAI to INR)

GUARDAIINR by TradingView

GuardAI Exchanges

Instant crypto to crypto exchange coming soon!

GuardAI Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.459854
INR 0
INR 1.480224
INR 1.450092
2024. 12. 24.
INR 1.445743
INR 1.459854
INR 1.445743
INR 1.418186
2024. 12. 22.
INR 1.34869
INR 0
INR 1.365998
INR 1.329036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,344
1.49%
Market CapINR 1.85T
VolumeINR 25.41B
2
INR 3,347.72
1.23%
Market CapINR 403.89B
VolumeINR 11.74B
4
INR 2.13
2.32%
Market CapINR 122.63B
VolumeINR 2.18B
5
INR 698.34
4.03%
Market CapINR 101.91B
VolumeINR 701.02M
6
INR 191.84
0.57%
Market CapINR 92.17B
VolumeINR 2.59B
7
INR 0.315063
1.99%
Market CapINR 46.48B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API