Alman (ALMAN) Live Price

Alman logo
ALMANAlman
JPY 0.002152+ 1.50%
Market Cap
JPY 2.15M
1.99%
Volume (24)
JPY 1,885
0.03%
Circulating Supply
999,970,490 ALMAN
Issue Date
-

Data provided by Coingecko API

ALMAN price Statistics

Alman Price Today

Alman Price
JPY 0.00215177

Price Change

JPY 0.0000318
1.50%
24h Low / 24h High
JPY 0.00211449 / JPY 0.00223501

Trading Volume

JPY 1,884.79
0.03%
Volume / Market Cap
0.00087595145
Market Dominance
<0.000001%
Market Rank
#6224

Alman Supply

Circulating Supply
999,970,487 ALMAN
Total Supply
999,970,487 ALMAN
Max Supply
1,000,000,000 ALMAN

Alman Market Cap

Market Cap
JPY 2,151,706
1.99%

Fully Diluted
Market Cap

JPY 2,151,706
1.54%

Alman Price Yesterday

Yesterday's Low / High
JPY 0.0021187993 / JPY 0.0021194523
Yesterday's Open / Close
JPY 0.0021194523 / JPY 0.0021187993
Yesterday's Change
1.54%
Yesterday's Volume
JPY 1,334.9348

Alman Price History

7d Low / 7d High
JPY 0.000011716501 / JPY 0.000014078421
30d Low / 30d High
JPY 0.0018678044 / JPY 0.0021525272
90d Low / 90d High
JPY 0.0017821384 / JPY 0.0021525272
52 Week Low / 52 Week High
JPY 0.0017821384 / JPY 0.0021525272
All Time High8월 18일, 2024 (2 months ago)
JPY 0.710842
99.70%
All Time Low10월 3일, 2024 (1 months ago)
JPY 0.00108221
99.50%

Data provided by Coingecko API

ALMAN to JPY converter

Alman
AlmanALMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alman Price Chart (ALMAN to JPY)

ALMANJPY by TradingView

Alman Exchanges

Instant crypto to crypto exchange coming soon!

Alman Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 0.002153
JPY 0
JPY 0.002153
JPY 0.002041
2024. 11. 5.
JPY 0.001855
JPY 0
JPY 0.001895
JPY 0.001792
2024. 11. 4.
JPY 0.001795
JPY 0.001855
JPY 0.001843
JPY 0.001782
2024. 11. 2.
JPY 0.001898
JPY 0
JPY 0.001956
JPY 0.001844
2024. 11. 1.
JPY 0.00193
JPY 0.001898
JPY 0.001934
JPY 0.001929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,319
0.01%
Market CapJPY 1.51T
VolumeJPY 46.54B
2
JPY 2,914.68
1.82%
Market CapJPY 350.97B
VolumeJPY 31.15B
4
JPY 198.87
2.17%
Market CapJPY 93.71B
VolumeJPY 7.42B
5
JPY 592.43
1.41%
Market CapJPY 86.4B
VolumeJPY 1.22B
7
JPY 0.545739
1.48%
Market CapJPY 31.04B
VolumeJPY 1.65B
9
JPY 0.192524
0.75%
Market CapJPY 28.24B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

6221
JPY 0.00216424
5.91%
Market CapJPY 2.17M
VolumeJPY 33,348
6222
JPY 0.01735538
0%
Market CapJPY 2.11M
VolumeJPY 1,560
6223
JPY 0.00216186
0.37%
Market CapJPY 2.16M
VolumeJPY 4,108
6225
JPY 0.00376769
33.74%
Market CapJPY 2.15M
VolumeJPY 314,094
6226
JPY 0.276455
2.95%
Market CapJPY 2.15M
VolumeJPY 9.57M

Data provided by Coingecko API