HAKU (HAKU) Live Price

HAKU logo
HAKUHAKU
INR 0.002518+ 29.87%
Market Cap
INR 2.49M
29.04%
Volume (24)
INR 388,815
1.84%
Circulating Supply
999,397,010 HAKU
Issue Date
-

Data provided by Coingecko API

HAKU price Statistics

HAKU Price Today

HAKU Price
INR 0.00251753

Price Change

INR 0.00057904
29.87%
24h Low / 24h High
INR 0.00163046 / INR 0.00255917

Trading Volume

INR 388,815
1.84%
Volume / Market Cap
0.15590741
Market Dominance
<0.000001%
Market Rank
#7773

HAKU Supply

Circulating Supply
999,397,012.07 HAKU
Total Supply
999,397,012.07 HAKU
Max Supply
999,562,425.5 HAKU

HAKU Market Cap

Market Cap
INR 2,493,884
29.04%

Fully Diluted
Market Cap

INR 2,493,884
32.30%

HAKU Price Yesterday

Yesterday's Low / High
INR 0.0018689725 / INR 0.00190342
Yesterday's Open / Close
INR 0.00190342 / INR 0.0018689725
Yesterday's Change
33.47%
Yesterday's Volume
INR 111,501.26

HAKU Price History

7d Low / 7d High
INR 0.000019008372 / INR 0.000034503664
30d Low / 30d High
INR 0.0018689725 / INR 0.0021721015
90d Low / 90d High
INR 0.0018689725 / INR 0.0022675846
52 Week Low / 52 Week High
INR 0.0018689725 / INR 0.0029874911
All Time High11월 29일, 2024 (1 months ago)
INR 0.03293624
92.42%
All Time Low1월 24일, 2025 (0 days ago)
INR 0.00163046
53.05%

Data provided by Coingecko API

HAKU to INR converter

HAKU
HAKUHAKU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HAKU Price Chart (HAKU to INR)

HAKUINR by TradingView

HAKU Exchanges

Instant crypto to crypto exchange coming soon!

HAKU Historical Price Data (INR)

Date
2025. 1. 23.
INR 0.002069
INR 0
INR 0.002069
INR 0.001869
2025. 1. 22.
INR 0.002102
INR 0.002069
INR 0.002172
INR 0.002035
2025. 1. 21.
INR 0.002015
INR 0.002102
INR 0.002201
INR 0.001933
2025. 1. 20.
INR 0.002034
INR 0.002015
INR 0.002268
INR 0.001991
2025. 1. 19.
INR 0.002807
INR 0.002034
INR 0.002987
INR 0.00201
2025. 1. 18.
INR 0.00234
INR 0.002807
INR 0.002737
INR 0.002333
2025. 1. 17.
INR 0.002651
INR 0.00234
INR 0.002673
INR 0.002304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,247
2.82%
Market CapINR 2.08T
VolumeINR 88.48B
2
INR 3,397.31
5.04%
Market CapINR 409.14B
VolumeINR 36.66B
3
INR 3.19
2.76%
Market CapINR 183.22B
VolumeINR 7.84B
5
INR 269.18
9.25%
Market CapINR 130.92B
VolumeINR 11.59B
6
INR 686.89
0.25%
Market CapINR 100.18B
VolumeINR 1.24B
7
INR 0.361946
3.59%
Market CapINR 53.42B
VolumeINR 3.03B

Data provided by Coingecko API

More Cryptocurrencies

7765
INR 0.00267687
8.29%
Market CapINR 2.52M
VolumeINR 2.47M
7766
INR 0.0080139
0.05%
Market CapINR 2.53M
VolumeINR 405
7768
INR 0.00251708
8.36%
Market CapINR 2.52M
VolumeINR 7,728
7764
INR 0.00251334
0.04%
Market CapINR 2.51M
VolumeINR 11.32M
7769
INR 0.00025892
13.44%
Market CapINR 2.51M
VolumeINR 9,519

Data provided by Coingecko API