HAKU (HAKU) Live Price

HAKU logo
HAKUHAKU
BRL 0.000121 -1.33%
Market Cap
BRL 120,744
1.32%
Volume (24)
BRL 3,553
0.76%
Circulating Supply
999,416,120 HAKU
Issue Date
-

Data provided by Coingecko API

HAKU price Statistics

HAKU Price Today

HAKU Price
BRL 0.00012081

Price Change

BRL -0.0000016306183
1.33%
24h Low / 24h High
BRL 0.00012004 / BRL 0.00013097

Trading Volume

BRL 3,552.51
0.76%
Volume / Market Cap
0.029421835
Market Dominance
<0.000001%
Market Rank
#7744

HAKU Supply

Circulating Supply
999,416,123.295 HAKU
Total Supply
999,416,123.295 HAKU
Max Supply
999,562,425.5 HAKU

HAKU Market Cap

Market Cap
BRL 120,744
1.32%

Fully Diluted
Market Cap

BRL 120,744
0.24%

HAKU Price Yesterday

Yesterday's Low / High
BRL 0.00012064637 / BRL 0.00012157383
Yesterday's Open / Close
BRL 0.00012064637 / BRL 0.00012157383
Yesterday's Change
0.25%
Yesterday's Volume
BRL 3,025.2311

HAKU Price History

7d Low / 7d High
BRL 0.000019315639 / BRL 0.000030401767
30d Low / 30d High
BRL 0.00012001828 / BRL 0.00012398402
90d Low / 90d High
BRL 0.00011795674 / BRL 0.0001310066
52 Week Low / 52 Week High
BRL 0.00011795674 / BRL 0.00018899802
All Time High11월 29일, 2024 (1 months ago)
BRL 0.00237246
94.79%
All Time Low1월 10일, 2025 (2 days ago)
BRL 0.00011745
5.18%

Data provided by Coingecko API

HAKU to BRL converter

HAKU
HAKUHAKU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAKU Price Chart (HAKU to BRL)

HAKUBRL by TradingView

HAKU Exchanges

Instant crypto to crypto exchange coming soon!

HAKU Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000122
BRL 0
BRL 0.000124
BRL 0.000121
2025. 1. 11.
BRL 0.000121
BRL 0.000122
BRL 0.000124
BRL 0.00012
2025. 1. 10.
BRL 0.000122
BRL 0.000121
BRL 0.000127
BRL 0.000118
2025. 1. 9.
BRL 0.000134
BRL 0.000122
BRL 0.000134
BRL 0.000122
2025. 1. 8.
BRL 0.000138
BRL 0.000134
BRL 0.000138
BRL 0.00013
2025. 1. 7.
BRL 0.000168
BRL 0.000138
BRL 0.000168
BRL 0.000138
2025. 1. 6.
BRL 0.000187
BRL 0.000168
BRL 0.000189
BRL 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,649
3.72%
Market CapBRL 1.8T
VolumeBRL 40.17B
2
BRL 3,053.46
6.04%
Market CapBRL 368.42B
VolumeBRL 20.93B
4
BRL 2.34
5.98%
Market CapBRL 135.2B
VolumeBRL 6.13B
5
BRL 659.33
4.46%
Market CapBRL 96.28B
VolumeBRL 728.35M
6
BRL 175.2
6.01%
Market CapBRL 85.04B
VolumeBRL 3.5B
7
BRL 0.32
5.99%
Market CapBRL 46.55B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

7741
BRL 0.00012108
5.09%
Market CapBRL 121,039
VolumeBRL 148
7742
BRL 0.00012178
3.21%
Market CapBRL 121,778
VolumeBRL 1,160
7743
BRL 0.00000028
0%
Market CapBRL 119,193
VolumeBRL 584
7745
BRL 0.00012063
5.26%
Market CapBRL 120,628
VolumeBRL 2,597
7746
BRL 0.00012038
1.03%
Market CapBRL 120,379
VolumeBRL 72

Data provided by Coingecko API