Harbor (HBR) Live Price

Harbor logo
HBRHarbor
ETH 0.000003+ 10.61%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
0.09%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
ETH 0.00000329

Price Change

ETH <0.000001
10.61%
24h Low / 24h High
ETH 0.00000294 / ETH 0.00000332

Trading Volume

ETH 2.782503
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

ETH 164.821
0.39%

Harbor Price Yesterday

Yesterday's Low / High
ETH 0.0000032794642 / ETH 0.000003287457
Yesterday's Open / Close
ETH 0.000003287457 / ETH 0.0000032794642
Yesterday's Change
0.20%
Yesterday's Volume
ETH 2.7438911

Harbor Price History

7d Low / 7d High
ETH 0.0078282443 / ETH 0.0086018886
30d Low / 30d High
ETH 0.000002940757 / ETH 0.0000033174553
90d Low / 90d High
ETH 0.0000029314045 / ETH 0.0000033174553
52 Week Low / 52 Week High
ETH 0.0000028512924 / ETH 0.0000033174553
All Time High12월 8일, 2024 (2 months ago)
ETH 0.00001775
81.45%
All Time Low2월 4일, 2025 (8 days ago)
ETH 0.00000256
28.73%

Data provided by Coingecko API

HBR to ETH converter

Harbor
HarborHBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to ETH)

HBRETH by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (ETH)

Date
2025. 2. 11.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 2. 10.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 9.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 8.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 7.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 6.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 5.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,959
1.63%
Market CapETH 1.9T
VolumeETH 35.81B
2
eth
EthereumETH
ETH 2,611.2
2.25%
Market CapETH 314.73B
VolumeETH 20.18B
4
ETH 2.41
1.05%
Market CapETH 139.37B
VolumeETH 4.63B
5
ETH 196.72
2.24%
Market CapETH 95.96B
VolumeETH 4.26B
6
ETH 637.44
3.43%
Market CapETH 93.01B
VolumeETH 1.46B
8
ETH 0.253169
1.41%
Market CapETH 37.45B
VolumeETH 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.166033
2.14%
Market CapETH 716.78M
VolumeETH 11.91M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 6.4M
3
ETH 0.00092151
0.15%
Market CapETH 53.21M
VolumeETH 1.45M
4
ETH 0.00036816
2.62%
Market CapETH 52.23M
VolumeETH 17.2M
5
ETH 0.07544862
2.77%
Market CapETH 36.82M
VolumeETH 1.73M

Data provided by Coingecko API