Harbor (HBR) Live Price

Harbor logo
HBRHarbor
INR 2.02 -0.27%
Market Cap
INR 0
0%
Volume (24)
INR 1,010,786
0.49%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
INR 2.02

Price Change

INR -0.0055048884
0.27%
24h Low / 24h High
INR 2.02 / INR 2.04

Trading Volume

INR 1,010,786
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

INR 101,137,510
0.14%

Harbor Price Yesterday

Yesterday's Low / High
INR 2.0228548 / INR 2.0283149
Yesterday's Open / Close
INR 2.0283149 / INR 2.0228548
Yesterday's Change
0.28%
Yesterday's Volume
INR 1,049,836.9

Harbor Price History

7d Low / 7d High
INR 0.022800731 / INR 0.04830688
30d Low / 30d High
INR 1.99552 / INR 2.0364311
90d Low / 90d High
INR 1.9468461 / INR 4.1171716
52 Week Low / 52 Week High
INR 1.9194483 / INR 4.1171716
All Time High12월 8일, 2024 (20 days ago)
INR 6.02
66.26%
All Time Low12월 24일, 2024 (3 days ago)
INR 1.028
97.62%

Data provided by Coingecko API

HBR to INR converter

Harbor
HarborHBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to INR)

HBRINR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (INR)

Date
2024. 12. 27.
INR 2.035949
INR 0
INR 2.036431
INR 1.996022
2024. 12. 26.
INR 2.038705
INR 2.035949
INR 4.117172
INR 1.99552
2024. 12. 25.
INR 1.964932
INR 2.038705
INR 2.038296
INR 1.946846
2024. 12. 24.
INR 2.166106
INR 1.964932
INR 2.166106
INR 1.948912
2024. 12. 23.
INR 2.16335
INR 2.166106
INR 2.172058
INR 2.158571
2024. 12. 22.
INR 2.1619
INR 2.16335
INR 2.164786
INR 2.159359
2024. 12. 21.
INR 1.920042
INR 2.1619
INR 4.10096
INR 1.919448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,516
1.90%
Market CapINR 1.87T
VolumeINR 37.71B
2
INR 3,358.72
0.77%
Market CapINR 404.06B
VolumeINR 17.64B
4
INR 2.16
1.02%
Market CapINR 124.08B
VolumeINR 3.3B
5
INR 705.7
0.45%
Market CapINR 102.8B
VolumeINR 745.8M
6
INR 187.65
0.93%
Market CapINR 89.89B
VolumeINR 2.61B
7
INR 0.317038
0.03%
Market CapINR 46.64B
VolumeINR 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API