Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
0.150194-7.03%
Market Cap
€0
0%
Volume (24)
45,224
0.20%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
€0.150194

Price Change

€-0.01136356
7.03%
24h Low / 24h High
€0.146743 / €0.164692

Trading Volume

€45,224
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

€15,040,008
0.42%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
€0.14968113 / €0.14987228
Yesterday's Open / Close
€0.14968113 / €0.14987228
Yesterday's Change
0.28%
Yesterday's Volume
€45,503.269

Human Intelligence Machin Price History

7d Low / 7d High
€0.15936875 / €0.21558175
30d Low / 30d High
€0.14968113 / €0.17903045
90d Low / 90d High
€0.14968113 / €0.19811261
52 Week Low / 52 Week High
€0.14968113 / €0.19811261
All Time High6월 4일, 2024 (4 days ago)
€0.198538
24.35%
All Time Low5월 19일, 2024 (21 days ago)
€0.122584
22.52%

Data provided by Coingecko API

HIM to EUR converter

Human Intelligence Machin
Human Intelligence MachinHIM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to EUR)

HIMEUR by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (EUR)

Date
2024. 6. 8.
€0.161594
€0
€0.167558
€0.149681
2024. 6. 7.
€0.168305
€0.161594
€0.186069
€0.16149
2024. 6. 6.
€0.191618
€0.168305
€0.194328
€0.167807
2024. 6. 5.
€0.189743
€0.191618
€0.198113
€0.187288
2024. 6. 4.
€0.185627
€0.189743
€0.198102
€0.182128
2024. 6. 3.
€0.183932
€0.185627
€0.191902
€0.18261
2024. 6. 2.
€0.184523
€0.183932
€0.188431
€0.178866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,648
0.32%
Market Cap€1.37T
Volume€11.63B
2
3,700.03
0.37%
Market Cap€444.56B
Volume€6.14B
4
677.09
1.06%
Market Cap€104.17B
Volume€812.53M
5
161.26
0.88%
Market Cap€74.29B
Volume€1.5B
8
0.5
0.68%
Market Cap€27.54B
Volume€533.62M
9
0.15
1.29%
Market Cap€21.32B
Volume€667.37M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API