Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
0.010808 -6.57%
Market Cap
€0
0%
Volume (24)
7,523
1.15%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
€0.01080791

Price Change

€-0.00075952948
6.57%
24h Low / 24h High
€0.01061849 / €0.01180837

Trading Volume

€7,522.61
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

€1,080,791
4.24%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
€0.011221464 / €0.011350445
Yesterday's Open / Close
€0.011350445 / €0.011221464
Yesterday's Change
4.24%
Yesterday's Volume
€3,498.0453

Human Intelligence Machin Price History

7d Low / 7d High
€0.011276768 / €0.020770973
30d Low / 30d High
€0.011221464 / €0.01296107
90d Low / 90d High
€0.011221464 / €0.018959065
52 Week Low / 52 Week High
€0.011221464 / €0.01999524
All Time HighJun 4, 2024 (8 months ago)
€0.198538
94.53%
All Time LowFeb 5, 2025 (0 days ago)
€0.01061849
2.20%

Data provided by Coingecko API

HIM to EUR converter

Human Intelligence Machin
Human Intelligence MachinHIM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to EUR)

HIMEUR by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (EUR)

Date
2/4/2025
€0.012916
€0
€0.012916
€0.011221
2/3/2025
€0.016732
€0.012916
€0.016732
€0.011251
2/2/2025
€0.017825
€0.016732
€0.017949
€0.016666
2/1/2025
€0.018942
€0.017825
€0.019074
€0.017848
1/31/2025
€0.018797
€0.018942
€0.019995
€0.018571
1/30/2025
€0.018248
€0.018797
€0.019259
€0.018248
1/29/2025
€0.017945
€0.018248
€0.018455
€0.017756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,539
1.14%
Market Cap€1.93T
Volume€53.65B
2
2,768.01
0.73%
Market Cap€333.61B
Volume€37.27B
3
2.43
5.49%
Market Cap€140.26B
Volume€7.87B
5
198.86
4.08%
Market Cap€97B
Volume€5.23B
6
570.12
0.65%
Market Cap€83.17B
Volume€927.97M
8
0.26
2.16%
Market Cap€38.2B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API