Hundred Finance (HND) Live Price

Hundred Finance logo
HNDHundred Finance
JPY 1.36 -2.22%
Market Cap
JPY 42.32M
2.60%
Volume (24)
JPY 298
0.78%
Circulating Supply
31,191,202 HND
Issue Date
-

Data provided by Coingecko API

HND price Statistics

Hundred Finance Price Today

Hundred Finance Price
JPY 1.36

Price Change

JPY -0.030787878
2.22%
24h Low / 24h High
JPY 1.35 / JPY 1.39

Trading Volume

JPY 298.07
0.78%
Volume / Market Cap
0.0000070432874
Market Dominance
0.0000082634365%
Market Rank
#5124

Hundred Finance Supply

Circulating Supply
31,191,202.191 HND
Total Supply
100,000,000 HND
Max Supply
100,000,000 HND

Hundred Finance Market Cap

Market Cap
JPY 42,319,727
2.60%

Fully Diluted
Market Cap

JPY 135,678,410
0.11%

Hundred Finance Price Yesterday

Yesterday's Low / High
JPY 1.352936 / JPY 1.3635527
Yesterday's Open / Close
JPY 1.3635527 / JPY 1.352936
Yesterday's Change
0.13%
Yesterday's Volume
JPY 726.18509

Hundred Finance Price History

7d Low / 7d High
JPY 0.0070045076 / JPY 0.0099208229
30d Low / 30d High
JPY 1.352936 / JPY 1.4865062
90d Low / 90d High
JPY 1.1832383 / JPY 1.525892
52 Week Low / 52 Week High
JPY 1.0612267 / JPY 1.525892
All Time HighJan 4, 2022 (3 years ago)
JPY 698.88
99.81%
All Time LowNov 26, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

HND to JPY converter

Hundred Finance
Hundred FinanceHND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hundred Finance Price Chart (HND to JPY)

HNDJPY by TradingView

Hundred Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hundred Finance Historical Price Data (JPY)

Date
2/14/2025
JPY 1.429159
JPY 0
JPY 1.486506
JPY 1.423429
2/13/2025
JPY 1.492247
JPY 1.429159
JPY 1.525892
JPY 1.431138
2/12/2025
JPY 1.210499
JPY 1.492247
JPY 1.483143
JPY 1.210499
2/11/2025
JPY 1.163273
JPY 1.210499
JPY 1.276802
JPY 1.163273
2/10/2025
JPY 1.094686
JPY 1.163273
JPY 1.180382
JPY 1.074952
2/9/2025
JPY 1.087198
JPY 1.094686
JPY 1.11176
JPY 1.061227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,977
0.68%
Market CapJPY 1.92T
VolumeJPY 12.81B
2
JPY 2,697.12
0.27%
Market CapJPY 325.21B
VolumeJPY 33.16B
3
JPY 2.73
2.06%
Market CapJPY 157.71B
VolumeJPY 3.04B
5
JPY 682.17
2.45%
Market CapJPY 99.53B
VolumeJPY 1.08B
6
JPY 190.44
2.09%
Market CapJPY 93.04B
VolumeJPY 1.99B
8
JPY 0.267868
2.77%
Market CapJPY 39.67B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

5122
JPY 5.83
1.84%
Market CapJPY 42.48M
VolumeJPY 670
5121
JPY 1.31
1.48%
Market CapJPY 42.43M
VolumeJPY 60,153
5123
JPY 0.0423345
10.78%
Market CapJPY 42.34M
VolumeJPY 63.38M
5125
JPY 0.04231298
8.40%
Market CapJPY 42.32M
VolumeJPY 645,461
5127
JPY 0.168536
0.18%
Market CapJPY 42.28M
VolumeJPY 78

Data provided by Coingecko API