Satoxcoin (SATOX) Live Price

Satoxcoin logo
SATOXSatoxcoin
JPY 0.017486+ 9.95%
Market Cap
JPY 63.01M
9.78%
Volume (24)
JPY 36,501,974
2.07%
Circulating Supply
3,600,641,100 SATOX
Issue Date
-

Data provided by Coingecko API

SATOX price Statistics

Satoxcoin Price Today

Satoxcoin Price
JPY 0.01748573

Price Change

JPY 0.00158209
9.95%
24h Low / 24h High
JPY 0.01581591 / JPY 0.01802912

Trading Volume

JPY 36,501,974
2.07%
Volume / Market Cap
0.57929409
Market Dominance
0.000011039564%
Market Rank
#4810

Satoxcoin Supply

Circulating Supply
3,600,641,071.562 SATOX
Total Supply
3,614,289,041.562 SATOX
Max Supply
8,000,000,000 SATOX

Satoxcoin Market Cap

Market Cap
JPY 63,011,128
9.78%

Fully Diluted
Market Cap

JPY 63,249,968
8.94%

Satoxcoin Price Yesterday

Yesterday's Low / High
JPY 0.016058606 / JPY 0.016069136
Yesterday's Open / Close
JPY 0.016058606 / JPY 0.016069136
Yesterday's Change
8.85%
Yesterday's Volume
JPY 30,435,802

Satoxcoin Price History

7d Low / 7d High
JPY 0.00010291774 / JPY 0.00016176117
30d Low / 30d High
JPY 0.015916894 / JPY 0.019793773
90d Low / 90d High
JPY 0.015916894 / JPY 0.023875387
52 Week Low / 52 Week High
JPY 0.015916894 / JPY 0.025153983
All Time High12월 9일, 2023 (1 years ago)
JPY 2.03
99.14%
All Time Low11월 29일, 2024 (2 months ago)
JPY 0.01360705
29.07%

Data provided by Coingecko API

SATOX to JPY converter

Satoxcoin
SatoxcoinSATOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoxcoin Price Chart (SATOX to JPY)

SATOXJPY by TradingView

Satoxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Satoxcoin Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.019043
JPY 0
JPY 0.019365
JPY 0.015917
2025. 2. 2.
JPY 0.022422
JPY 0.019043
JPY 0.023148
JPY 0.018915
2025. 2. 1.
JPY 0.022722
JPY 0.022422
JPY 0.023837
JPY 0.021293
2025. 1. 31.
JPY 0.022964
JPY 0.022722
JPY 0.023875
JPY 0.022086
2025. 1. 30.
JPY 0.023614
JPY 0.022964
JPY 0.023975
JPY 0.023316
2025. 1. 29.
JPY 0.024825
JPY 0.023614
JPY 0.025139
JPY 0.022222
2025. 1. 28.
JPY 0.024769
JPY 0.024825
JPY 0.025154
JPY 0.02453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,047
0.83%
Market CapJPY 1.96T
VolumeJPY 74.61B
2
JPY 2,790.24
3.61%
Market CapJPY 335.94B
VolumeJPY 50.7B
3
JPY 2.62
0.33%
Market CapJPY 151.09B
VolumeJPY 12.23B
5
JPY 214.69
3.83%
Market CapJPY 104.82B
VolumeJPY 8.62B
6
JPY 581.5
1.33%
Market CapJPY 84.88B
VolumeJPY 1.73B
8
JPY 0.267759
0.28%
Market CapJPY 39.6B
VolumeJPY 4.77B

Data provided by Coingecko API

More Cryptocurrencies

4809
JPY 0.01752553
10.20%
Market CapJPY 63.1M
VolumeJPY 36.52M
4807
JPY 0.094586
12.05%
Market CapJPY 63.04M
VolumeJPY 618,000
4808
JPY 0.072964
5.83%
Market CapJPY 63.04M
VolumeJPY 1.17M
4813
JPY 0.062854
24.66%
Market CapJPY 62.85M
VolumeJPY 668,466
4811
JPY 0.00000017
1.87%
Market CapJPY 62.83M
VolumeJPY 131,558

Data provided by Coingecko API