Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
JPY 13.2 -17.71%
Market Cap
JPY 79.9M
31.91%
Volume (24)
JPY 43,584
0.11%
Circulating Supply
6,053,181 CLOAK
Issue Date
2014. 6. 3.

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
JPY 13.2

Price Change

JPY -2.8404465
17.71%
24h Low / 24h High
JPY 13.21 / JPY 16.51

Trading Volume

JPY 43,584
0.11%
Volume / Market Cap
0.00054547882
Market Dominance
0.000014394295%
Market Rank
#4707

Cloakcoin Supply

Circulating Supply
6,053,181.491 CLOAK
Total Supply
6,053,590.648 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
JPY 79,900,444
31.91%

Fully Diluted
Market Cap

JPY 79,905,845
0.56%

Cloakcoin Price Yesterday

Yesterday's Low / High
JPY 13.267152 / JPY 13.282292
Yesterday's Open / Close
JPY 13.267152 / JPY 13.282292
Yesterday's Change
0.56%
Yesterday's Volume
JPY 43,806.499

Cloakcoin Price History

7d Low / 7d High
JPY 0.074903161 / JPY 0.12709955
30d Low / 30d High
JPY 13.267152 / JPY 19.82143
90d Low / 90d High
JPY 13.267152 / JPY 16.451508
52 Week Low / 52 Week High
JPY 11.706241 / JPY 19.82143
All Time High1월 2일, 2018 (7 years ago)
JPY 3,512.02
99.62%
All Time Low5월 28일, 2020 (4 years ago)
JPY 0.325456
3955.77%

Data provided by Coingecko API

CLOAK to JPY converter

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 19.501969
JPY 0
JPY 19.501969
JPY 13.267152
2025. 1. 23.
JPY 16.535649
JPY 19.501969
JPY 19.82143
JPY 15.708124
2025. 1. 19.
JPY 16.808166
JPY 0
JPY 16.808166
JPY 11.706241
2025. 1. 18.
JPY 16.766799
JPY 16.808166
JPY 16.875316
JPY 16.548694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,613
0.88%
Market CapJPY 2.07T
VolumeJPY 53.72B
2
JPY 3,284.18
0.57%
Market CapJPY 395.53B
VolumeJPY 25.86B
3
JPY 3.11
0.39%
Market CapJPY 179.15B
VolumeJPY 6.13B
5
JPY 249.13
1.32%
Market CapJPY 120.96B
VolumeJPY 8.59B
6
JPY 679.32
0.92%
Market CapJPY 99.06B
VolumeJPY 898.33M
8
JPY 0.347601
0.25%
Market CapJPY 51.32B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4705
JPY 0.083655
29.04%
Market CapJPY 80.06M
VolumeJPY 9.72M
4704
JPY 0.096884
5.22%
Market CapJPY 79.95M
VolumeJPY 232
4706
JPY 0.00000149
4.44%
Market CapJPY 79.92M
VolumeJPY 838,874
4708
Market CapJPY 79.78M
VolumeJPY 17,854
4710
JPY 0.079666
2.01%
Market CapJPY 79.67M
VolumeJPY 13.27M

Data provided by Coingecko API