Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
JPY 4.62 -0.89%
Market Cap
JPY 28M
48.37%
Volume (24)
JPY 98,325
2.02%
Circulating Supply
6,058,732 CLOAK
Issue Date
2014. 6. 3.

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
JPY 4.62

Price Change

JPY -0.041524769
0.89%
24h Low / 24h High
JPY 4.6 / JPY 4.67

Trading Volume

JPY 98,325
2.02%
Volume / Market Cap
0.0035112134
Market Dominance
0.0000069890645%
Market Rank
#5229

Cloakcoin Supply

Circulating Supply
6,058,731.527 CLOAK
Total Supply
6,058,736.485 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
JPY 28,003,140
48.37%

Fully Diluted
Market Cap

JPY 28,003,162
47.85%

Cloakcoin Price Yesterday

Yesterday's Low / High
JPY 8.7745383 / JPY 8.9521543
Yesterday's Open / Close
JPY 8.9521543 / JPY 8.7745383
Yesterday's Change
47.88%
Yesterday's Volume
JPY 615.19204

Cloakcoin Price History

7d Low / 7d High
JPY 0.03251835 / JPY 0.060696069
30d Low / 30d High
JPY 8.2599131 / JPY 8.9521543
90d Low / 90d High
JPY 8.2599131 / JPY 8.9521543
52 Week Low / 52 Week High
JPY 8.2599131 / JPY 8.9521543
All Time High1월 2일, 2018 (7 years ago)
JPY 3,512.02
99.87%
All Time Low5월 28일, 2020 (4 years ago)
JPY 0.325456
1320.65%

Data provided by Coingecko API

CLOAK to JPY converter

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (JPY)

Date
2025. 4. 9.
JPY 8.35827
JPY 0
JPY 8.952154
JPY 8.259913
2025. 4. 8.
JPY 8.499955
JPY 8.35827
JPY 8.532938
JPY 8.439285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,957
0.59%
Market CapJPY 1.69T
VolumeJPY 27.02B
2
JPY 1,625.19
0.31%
Market CapJPY 196.16B
VolumeJPY 12.22B
4
JPY 2.14
0.15%
Market CapJPY 124.7B
VolumeJPY 2.41B
5
JPY 584.88
0.12%
Market CapJPY 85.31B
VolumeJPY 473.49M
6
JPY 130.02
0.45%
Market CapJPY 67.14B
VolumeJPY 3.71B
9
JPY 0.156583
2.63%
Market CapJPY 23.31B
VolumeJPY 822.56M

Data provided by Coingecko API

More Cryptocurrencies

5226
JPY 0.02791802
3.54%
Market CapJPY 28.1M
VolumeJPY 70,651
5227
JPY 0.02803544
6.28%
Market CapJPY 28.04M
VolumeJPY 3.96M
5228
JPY 0.00004767
1.41%
Market CapJPY 28.02M
VolumeJPY 55,865
5231
JPY 2.01
3.83%
Market CapJPY 27.99M
VolumeJPY 61,899
5232
JPY 0.00957004
0%
Market CapJPY 27.88M
VolumeJPY 56

Data provided by Coingecko API