Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
JPY 12.83+ 0.31%
Market Cap
JPY 77.69M
0.41%
Volume (24)
JPY 2,187
0.15%
Circulating Supply
6,055,544 CLOAK
Issue Date
2014. 6. 3.

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
JPY 12.83

Price Change

JPY 0.03923614
0.31%
24h Low / 24h High
JPY 12.79 / JPY 12.96

Trading Volume

JPY 2,187.31
0.15%
Volume / Market Cap
0.000028154145
Market Dominance
0.000015339078%
Market Rank
#4413

Cloakcoin Supply

Circulating Supply
6,055,543.796 CLOAK
Total Supply
6,055,586.202 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
JPY 77,690,513
0.41%

Fully Diluted
Market Cap

JPY 77,691,009
0.08%

Cloakcoin Price Yesterday

Yesterday's Low / High
JPY 12.829651 / JPY 12.849306
Yesterday's Open / Close
JPY 12.829651 / JPY 12.849306
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,187.3129

Cloakcoin Price History

7d Low / 7d High
JPY 0.057698301 / JPY 0.086708482
30d Low / 30d High
JPY 12.764984 / JPY 12.93994
90d Low / 90d High
JPY 8.6059313 / JPY 12.93994
52 Week Low / 52 Week High
JPY 8.6059313 / JPY 12.93994
All Time High1월 2일, 2018 (7 years ago)
JPY 3,512.02
99.63%
All Time Low5월 28일, 2020 (4 years ago)
JPY 0.325456
3842.06%

Data provided by Coingecko API

CLOAK to JPY converter

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 12.779753
JPY 0
JPY 12.787771
JPY 8.610029
2025. 2. 21.
JPY 8.605931
JPY 12.779753
JPY 10.820294
JPY 8.605931
2025. 2. 20.
JPY 10.767198
JPY 8.605931
JPY 10.767198
JPY 10.759757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,928
0.59%
Market CapJPY 1.9T
VolumeJPY 22.58B
2
JPY 2,726.56
3.21%
Market CapJPY 328.33B
VolumeJPY 25.28B
3
JPY 2.49
3.65%
Market CapJPY 144.12B
VolumeJPY 2.9B
5
JPY 645.06
3.38%
Market CapJPY 93.99B
VolumeJPY 668.23M
6
JPY 161.47
6.57%
Market CapJPY 79.34B
VolumeJPY 3.29B
8
JPY 0.233521
5.37%
Market CapJPY 34.55B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4410
JPY 0.078081
8.95%
Market CapJPY 78.09M
VolumeJPY 7.27M
4405
JPY 0.00370525
0.13%
Market CapJPY 78.08M
VolumeJPY 19.29M
4411
JPY 0.077993
4.35%
Market CapJPY 78.04M
VolumeJPY 1.61M
4414
JPY 0.077648
24.82%
Market CapJPY 77.65M
VolumeJPY 991,984
4415
JPY 0.918285
12.17%
Market CapJPY 77.57M
VolumeJPY 2.65M

Data provided by Coingecko API