Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
JPY 5 0.00%
Market Cap
JPY 30.37M
0%
Volume (24)
JPY 389
0.00%
Circulating Supply
6,069,790 CLOAK
Issue Date
2014. 6. 3.

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
JPY 5

Trading Volume

JPY 388.59
0.00%
Volume / Market Cap
0.000012794567
Market Dominance
0.0000051752941%
Market Rank
#6314

Cloakcoin Supply

Circulating Supply
6,069,790.373 CLOAK
Total Supply
6,069,807.627 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
JPY 30,371,484

Fully Diluted
Market Cap

JPY 30,371,570

Cloakcoin Price Yesterday

Yesterday's Low / High
JPY 5.0037121 / JPY 5.0038365
Yesterday's Open / Close
JPY 5.0037121 / JPY 5.0038365
Yesterday's Change
0.08%
Yesterday's Volume
JPY 388.58828

Cloakcoin Price History

7d Low / 7d High
JPY 0.034024394 / JPY 0.044728712
30d Low / 30d High
JPY 5.003455 / JPY 6.5986703
90d Low / 90d High
JPY 5.003455 / JPY 6.6016105
52 Week Low / 52 Week High
JPY 5.003455 / JPY 6.6016105
All Time High1월 2일, 2018 (7 years ago)
JPY 3,512.02
99.86%
All Time Low5월 28일, 2020 (5 years ago)
JPY 0.325456
1437.45%

Data provided by Coingecko API

CLOAK to JPY converter

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOAK Safely with 3Commas

Use a proven backtested strategy for CLOAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cloakcoin Price Chart (CLOAK to JPY)

    CLOAKJPY by TradingView

    Cloakcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Cloakcoin Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 5.003715
    JPY 0
    JPY 5.004395
    JPY 5.003455
    2025. 8. 26.
    JPY 6.601195
    JPY 0
    JPY 6.601611
    JPY 6.592153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 3 minutes and 40 seconds

    Explore Our Other Products for CLOAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,113
    0.94%
    Market CapJPY 2.2T
    VolumeJPY 42.74B
    2
    JPY 4,377.16
    1.69%
    Market CapJPY 529.49B
    VolumeJPY 31.32B
    4
    JPY 2.79
    0.69%
    Market CapJPY 166.16B
    VolumeJPY 6.95B
    5
    JPY 854.55
    1.28%
    Market CapJPY 119.03B
    VolumeJPY 1.49B
    6
    JPY 202.49
    0.27%
    Market CapJPY 109.71B
    VolumeJPY 6.89B
    10
    JPY 0.212562
    1.41%
    Market CapJPY 32.11B
    VolumeJPY 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    6312
    JPY 11.49
    1.20%
    Market CapJPY 30.72M
    VolumeJPY 708,265
    6313
    JPY 0.03071005
    6.64%
    Market CapJPY 30.69M
    VolumeJPY 529,759
    6311
    JPY 0.00001973
    0.90%
    Market CapJPY 30.69M
    VolumeJPY 37,255
    6315
    JPY 0.00030577
    1.15%
    Market CapJPY 30.66M
    VolumeJPY 6,037
    6316
    JPY 0.30642
    7.23%
    Market CapJPY 30.64M
    VolumeJPY 1.05M

    Data provided by Coingecko API