Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
JPY 0.112428+ 2.11%
Market Cap
JPY 43.59M
2.25%
Volume (24)
JPY 6,810
0.06%
Circulating Supply
387,678,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
JPY 0.112428

Price Change

JPY 0.0023234
2.11%
24h Low / 24h High
JPY 0.10951 / JPY 0.114345

Trading Volume

JPY 6,809.76
0.06%
Volume / Market Cap
0.00015623834
Market Dominance
0.0000074969367%
Market Rank
#5581

Smart MFG Supply

Circulating Supply
387,678,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
JPY 43,585,717
2.25%

Fully Diluted
Market Cap

JPY 97,638,692
0.27%

Smart MFG Price Yesterday

Yesterday's Low / High
JPY 0.11269727 / JPY 0.11277083
Yesterday's Open / Close
JPY 0.11269727 / JPY 0.11277083
Yesterday's Change
0.27%
Yesterday's Volume
JPY 6,826.0951

Smart MFG Price History

7d Low / 7d High
JPY 0.0007154407 / JPY 0.00084737632
30d Low / 30d High
JPY 0.10646479 / JPY 0.11424412
90d Low / 90d High
JPY 0.10599187 / JPY 0.12565641
52 Week Low / 52 Week High
JPY 0.10599187 / JPY 0.12565641
All Time High1월 3일, 2022 (3 years ago)
JPY 15.14
99.26%
All Time Low3월 20일, 2020 (5 years ago)
JPY 0.00316527
3451.90%

Data provided by Coingecko API

MFG to JPY converter

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to JPY)

MFGJPY by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.117712
JPY 0
JPY 0.123897
JPY 0.115607
2025. 7. 15.
JPY 0.106417
JPY 0.117712
JPY 0.115145
JPY 0.105992
2025. 7. 14.
JPY 0.124833
JPY 0.106417
JPY 0.124953
JPY 0.111767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,489
0.33%
Market CapJPY 2.36T
VolumeJPY 41.16B
2
JPY 3,765.41
3.04%
Market CapJPY 454.01B
VolumeJPY 54.62B
3
JPY 3.5
1.91%
Market CapJPY 206.3B
VolumeJPY 7.95B
5
JPY 762.71
2.63%
Market CapJPY 111.27B
VolumeJPY 1.99B
6
JPY 186.73
4.76%
Market CapJPY 100.44B
VolumeJPY 14.65B
8
JPY 0.271456
6.71%
Market CapJPY 40.74B
VolumeJPY 19.72B

Data provided by Coingecko API

More Cryptocurrencies

5578
Market CapJPY 43.64M
VolumeJPY 1,027
5579
JPY 0.287997
4.47%
Market CapJPY 43.73M
VolumeJPY 6.35M
5580
JPY 0.156073
4.78%
Market CapJPY 43.65M
VolumeJPY 51,510
5582
JPY 0.04483224
3.26%
Market CapJPY 43.58M
VolumeJPY 597,509
5583
JPY 0.04351669
5.32%
Market CapJPY 43.52M
VolumeJPY 200,134

Data provided by Coingecko API