Hundred Finance (HND) Live Price

Hundred Finance logo
HNDHundred Finance
JPY 1.55 -23.43%
Market Cap
JPY 48.67M
23.03%
Volume (24)
JPY 3,078
2.94%
Circulating Supply
31,191,204 HND
Issue Date
-

Data provided by Coingecko API

HND price Statistics

Hundred Finance Price Today

Hundred Finance Price
JPY 1.55

Price Change

JPY -0.47487753
23.43%
24h Low / 24h High
JPY 1.56 / JPY 2.12

Trading Volume

JPY 3,078.14
2.94%
Volume / Market Cap
0.000063245882
Market Dominance
0.0000087679351%
Market Rank
#5202

Hundred Finance Supply

Circulating Supply
31,191,203.936 HND
Total Supply
100,000,000 HND
Max Supply
100,000,000 HND

Hundred Finance Market Cap

Market Cap
JPY 48,669,414
23.03%

Fully Diluted
Market Cap

JPY 156,035,700
22.96%

Hundred Finance Price Yesterday

Yesterday's Low / High
JPY 2.0226495 / JPY 2.0279066
Yesterday's Open / Close
JPY 2.0226495 / JPY 2.0279066
Yesterday's Change
23.47%
Yesterday's Volume
JPY 2,890.6046

Hundred Finance Price History

7d Low / 7d High
JPY 0.010889333 / JPY 0.013980925
30d Low / 30d High
JPY 1.8999205 / JPY 2.1279723
90d Low / 90d High
JPY 1.8999205 / JPY 2.1774102
52 Week Low / 52 Week High
JPY 1.790757 / JPY 2.1774102
All Time HighJan 4, 2022 (3 years ago)
JPY 698.88
99.78%
All Time LowNov 26, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

HND to JPY converter

Hundred Finance
Hundred FinanceHND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hundred Finance Price Chart (HND to JPY)

HNDJPY by TradingView

Hundred Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hundred Finance Historical Price Data (JPY)

Date
1/18/2025
JPY 2.107724
JPY 0
JPY 2.117709
JPY 1.89992
1/17/2025
JPY 2.046093
JPY 2.107724
JPY 2.133749
JPY 2.037049
1/16/2025
JPY 2.132113
JPY 2.046093
JPY 2.17741
JPY 2.026475
1/15/2025
JPY 1.969581
JPY 2.132113
JPY 2.151673
JPY 1.960515
1/14/2025
JPY 1.906157
JPY 1.969581
JPY 1.982878
JPY 1.906157
1/13/2025
JPY 1.920602
JPY 1.906157
JPY 1.934304
JPY 1.790757
1/12/2025
JPY 1.967469
JPY 1.920602
JPY 1.967469
JPY 1.902242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,293
3.01%
Market CapJPY 2.01T
VolumeJPY 72.47B
2
JPY 3,213.46
2.27%
Market CapJPY 386.16B
VolumeJPY 57.66B
3
JPY 2.99
7.34%
Market CapJPY 171.31B
VolumeJPY 13.16B
5
JPY 248.94
3.27%
Market CapJPY 120.06B
VolumeJPY 36.14B
6
JPY 680.81
3.68%
Market CapJPY 99.42B
VolumeJPY 2.08B
7
JPY 0.360241
8.82%
Market CapJPY 52.87B
VolumeJPY 8.2B

Data provided by Coingecko API

More Cryptocurrencies

5199
JPY 0.04909716
22.75%
Market CapJPY 48.83M
VolumeJPY 1.65M
5200
JPY 0.334741
0.25%
Market CapJPY 48.7M
VolumeJPY 326,583
5201
JPY 7.49
9.17%
Market CapJPY 48.73M
VolumeJPY 9.91M
5203
JPY 0.04598758
6.99%
Market CapJPY 48.58M
VolumeJPY 903,382
5204
JPY 3.93
4.05%
Market CapJPY 48.55M
VolumeJPY 1,776

Data provided by Coingecko API