Hundred Finance (HND) Live Price

Hundred Finance logo
HNDHundred Finance
JPY 2.01 -3.59%
Market Cap
JPY 61.94M
3.90%
Volume (24)
JPY 17,725
0.66%
Circulating Supply
30,987,407 HND
Issue Date
-

Data provided by Coingecko API

HND price Statistics

Hundred Finance Price Today

Hundred Finance Price
JPY 2.01

Price Change

JPY -0.074668982
3.59%
24h Low / 24h High
JPY 1.96 / JPY 2.08

Trading Volume

JPY 17,724.56
0.66%
Volume / Market Cap
0.00028616071
Market Dominance
0.000015221573%
Market Rank
#4342

Hundred Finance Supply

Circulating Supply
30,987,406.699 HND
Total Supply
100,000,000 HND
Max Supply
100,000,000 HND

Hundred Finance Market Cap

Market Cap
JPY 61,939,180
3.90%

Fully Diluted
Market Cap

JPY 199,885,010
1.64%

Hundred Finance Price Yesterday

Yesterday's Low / High
JPY 1.9601178 / JPY 1.9729516
Yesterday's Open / Close
JPY 1.9729516 / JPY 1.9601178
Yesterday's Change
2.21%
Yesterday's Volume
JPY 21,980.683

Hundred Finance Price History

7d Low / 7d High
JPY 0.012256605 / JPY 0.015596448
30d Low / 30d High
JPY 1.9601178 / JPY 2.1623535
90d Low / 90d High
JPY 1.91784 / JPY 2.1623535
52 Week Low / 52 Week High
JPY 1.91784 / JPY 2.3977199
All Time HighJan 4, 2022 (2 years ago)
JPY 698.88
99.71%
All Time LowNov 26, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

HND to JPY converter

Hundred Finance
Hundred FinanceHND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hundred Finance Price Chart (HND to JPY)

HNDJPY by TradingView

Hundred Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hundred Finance Historical Price Data (JPY)

Date
11/17/2024
JPY 2.09603
JPY 0
JPY 2.162353
JPY 1.960118
11/16/2024
JPY 1.992432
JPY 2.09603
JPY 2.144359
JPY 1.978082
11/15/2024
JPY 1.91784
JPY 1.992432
JPY 2.045362
JPY 1.91784
11/14/2024
JPY 2.105463
JPY 1.91784
JPY 2.105463
JPY 1.937532
11/13/2024
JPY 2.166623
JPY 2.105463
JPY 2.185321
JPY 1.97509
11/12/2024
JPY 2.329937
JPY 2.166623
JPY 2.353935
JPY 2.054656
11/11/2024
JPY 2.26533
JPY 2.329937
JPY 2.39772
JPY 2.201934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,694
0.40%
Market CapJPY 1.79T
VolumeJPY 63.18B
2
JPY 3,109.58
0.74%
Market CapJPY 372.92B
VolumeJPY 26.05B
4
JPY 241.74
3.73%
Market CapJPY 114.39B
VolumeJPY 10.27B
5
JPY 621.48
0.36%
Market CapJPY 90.41B
VolumeJPY 1.42B
6
JPY 1.15
4.52%
Market CapJPY 64.87B
VolumeJPY 10.58B
7
JPY 0.365615
1.29%
Market CapJPY 53.36B
VolumeJPY 8.43B

Data provided by Coingecko API

More Cryptocurrencies

4338
JPY 0.062333
11.99%
Market CapJPY 62.2M
VolumeJPY 2.68M
4343
JPY 0.099629
0.83%
Market CapJPY 62.13M
VolumeJPY 4,317
4341
JPY 0.00023483
8.63%
Market CapJPY 62M
VolumeJPY 33.86M
4345
JPY 1.29
0.77%
Market CapJPY 61.8M
VolumeJPY 4.24M
4344
JPY 0.00618084
14.32%
Market CapJPY 61.81M
VolumeJPY 722,145

Data provided by Coingecko API