Hundred Finance (HND) Live Price

Hundred Finance logo
HNDHundred Finance
JPY 1.13 -5.11%
Market Cap
JPY 35.14M
4.70%
Volume (24)
JPY 8,148
14.61%
Circulating Supply
31,191,191 HND
Issue Date
-

Data provided by Coingecko API

HND price Statistics

Hundred Finance Price Today

Hundred Finance Price
JPY 1.13

Price Change

JPY -0.060540045
5.11%
24h Low / 24h High
JPY 1.066 / JPY 1.21

Trading Volume

JPY 8,147.52
14.61%
Volume / Market Cap
0.00023182646
Market Dominance
0.000008468814%
Market Rank
#4972

Hundred Finance Supply

Circulating Supply
31,191,190.705 HND
Total Supply
100,000,000 HND
Max Supply
100,000,000 HND

Hundred Finance Market Cap

Market Cap
JPY 35,144,909
4.70%

Fully Diluted
Market Cap

JPY 112,675,750
0.61%

Hundred Finance Price Yesterday

Yesterday's Low / High
JPY 1.1174945 / JPY 1.1223887
Yesterday's Open / Close
JPY 1.1174945 / JPY 1.1223887
Yesterday's Change
0.90%
Yesterday's Volume
JPY 9,516.1818

Hundred Finance Price History

7d Low / 7d High
JPY 0.0074432099 / JPY 0.010565989
30d Low / 30d High
JPY 1.0966658 / JPY 1.2106639
90d Low / 90d High
JPY 1.0966658 / JPY 1.5436367
52 Week Low / 52 Week High
JPY 1.0966658 / JPY 1.5767942
All Time HighJan 4, 2022 (3 years ago)
JPY 698.88
99.84%
All Time LowNov 26, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

HND to JPY converter

Hundred Finance
Hundred FinanceHND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hundred Finance Price Chart (HND to JPY)

HNDJPY by TradingView

Hundred Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hundred Finance Historical Price Data (JPY)

Date
3/10/2025
JPY 1.147242
JPY 0
JPY 1.210664
JPY 1.096666
3/9/2025
JPY 1.322746
JPY 1.147242
JPY 1.327859
JPY 1.150786
3/8/2025
JPY 1.319329
JPY 1.322746
JPY 1.333394
JPY 1.304642
3/7/2025
JPY 1.386028
JPY 1.319329
JPY 1.390913
JPY 1.311541
3/6/2025
JPY 1.56004
JPY 1.386028
JPY 1.576794
JPY 1.398836
3/5/2025
JPY 1.468038
JPY 1.56004
JPY 1.571496
JPY 1.432076
3/4/2025
JPY 1.561437
JPY 1.468038
JPY 1.561437
JPY 1.332025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

17 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,409
2.25%
Market CapJPY 1.59T
VolumeJPY 60.94B
2
JPY 1,898.67
7.97%
Market CapJPY 228.28B
VolumeJPY 39.62B
4
JPY 2.12
3.44%
Market CapJPY 121.97B
VolumeJPY 7.76B
5
JPY 541.35
4.17%
Market CapJPY 78.66B
VolumeJPY 1.13B
6
JPY 123.58
3.40%
Market CapJPY 62.78B
VolumeJPY 7.02B
9
JPY 0.159675
7.61%
Market CapJPY 23.56B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4969
JPY 0.072019
1.56%
Market CapJPY 35.26M
VolumeJPY 1.29M
4970
JPY 0.04282115
8.33%
Market CapJPY 35.26M
VolumeJPY 273,815
4971
JPY 0.03541328
21.10%
Market CapJPY 35.25M
VolumeJPY 805,254
4973
JPY 0.0426199
12.21%
Market CapJPY 35.06M
VolumeJPY 270,792
4974
JPY 0.03507327
0.79%
Market CapJPY 35.02M
VolumeJPY 20.42M

Data provided by Coingecko API